DeFiHorse Historical Data

DFH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.000164
+0.21%
$ 109,755 $ 57
Jul 7, 3 PM $ 0.000163
+0.19%
$ 109,151 $ 71
Jul 7, 2 PM $ 0.000161
+0.00%
$ 107,729 $ 70
Jul 7, 5 AM $ 0.000162
+0.00%
$ 108,115 $ 111
Jul 7, 4 AM $ 0.000163
+0.00%
$ 108,766 $ 110
Jul 7, 3 AM $ 0.000163
+0.03%
$ 108,606 $ 107
Jul 7, 2 AM $ 0.000161
-0.05%
$ 107,647 $ 111
Jul 7, 1 AM $ 0.000163
-0.24%
$ 108,851 $ 106
Jul 6, 9 PM $ 0.000164
+0.17%
$ 109,339 $ 100
Jul 6, 4 PM $ 0.000162
+0.27%
$ 108,214 $ 90
Jul 6, 3 PM $ 0.000164
+1.13%
$ 109,811 $ 80
Jul 6, 2 PM $ 0.000163
+0.00%
$ 108,940 $ 63
Jul 6, 1 PM $ 0.000162
+0.00%
$ 108,140 $ 68
Jul 6, 12 PM $ 0.000162
-0.51%
$ 108,505 $ 63
Jul 6, 9 AM $ 0.000163
-0.11%
$ 108,780 $ 71
Jul 6, 8 AM $ 0.000163
+0.00%
$ 109,195 $ 66
Jul 6, 6 AM $ 0.000164
+0.00%
$ 109,252 $ 69
Jul 6, 3 AM $ 0.000164
+0.06%
$ 109,505 $ 61
Jul 5, 2 PM $ 0.000164
+0.00%
$ 109,856 $ 59
Jul 5, 1 PM $ 0.000164
+0.00%
$ 109,800 $ 55
Jul 5, 12 PM $ 0.000164
+0.28%
$ 109,539 $ 49
Jul 5, 8 AM $ 0.000163
+0.17%
$ 109,095 $ 26
Jul 5, 2 AM $ 0.000162
+0.00%
$ 108,011 $ 17
Jul 5, 1 AM $ 0.000162
+0.00%
$ 108,010 $ 11
Jul 4, 3 PM $ 0.000162
+0.00%
$ 108,259 $ 27
Jul 3, 8 PM $ 0.000162
+0.09%
$ 108,457 $ 38
Jul 3, 7 PM $ 0.000162
+0.02%
$ 108,206 $ 32
Jul 3, 12 PM $ 0.000162
+0.00%
$ 107,925 $ 51
Jul 3, 11 AM $ 0.000161
+0.14%
$ 107,809 $ 63
Jul 3, 10 AM $ 0.000161
+0.00%
$ 107,655 $ 56
Jul 3, 6 AM $ 0.000161
+0.12%
$ 107,541 $ 63
Jul 2, 10 PM $ 0.00016
+0.00%
$ 106,552 $ 88
Jul 2, 8 PM $ 0.000159
-0.20%
$ 106,500 $ 95
Jul 2, 4 PM $ 0.00016
+0.00%
$ 106,766 $ 88
Jul 2, 1 PM $ 0.000161
+0.45%
$ 107,814 $ 113
Jul 2, 11 AM $ 0.00016
+0.18%
$ 107,074 $ 99
Jul 2, 10 AM $ 0.00016
+0.07%
$ 106,830 $ 104
Jul 2, 7 AM $ 0.000158
-0.06%
$ 105,738 $ 105
Jul 2, 3 AM $ 0.00016
+0.01%
$ 106,658 $ 95
Jul 2, 12 AM $ 0.000158
-0.30%
$ 105,638 $ 112
Jul 1, 11 PM $ 0.000159
-0.06%
$ 105,912 $ 101
Jul 1, 10 PM $ 0.00016
+0.00%
$ 106,769 $ 94
Jul 1, 3 PM $ 0.000159
-0.01%
$ 106,162 $ 85
Jul 1, 2 PM $ 0.000158
+0.00%
$ 105,638 $ 75
Jul 1, 1 PM $ 0.000158
+0.07%
$ 105,742 $ 63
Jul 1, 11 AM $ 0.000157
-0.04%
$ 105,148 $ 57
Jul 1, 10 AM $ 0.000158
-0.04%
$ 105,257 $ 53
Jul 1, 3 AM $ 0.000159
+0.09%
$ 106,244 $ 60
Jul 1, 2 AM $ 0.000159
+0.27%
$ 106,153 $ 57
Jul 1, 1 AM $ 0.000157
-0.04%
$ 105,205 $ 49