DeFiHorse Historical Data

DFH
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000301
+0.00%
$ -- $ 233
Mar 27, 2025 $ 0.000313
+0.00%
$ -- $ 137
Mar 20, 2025 $ 0.000319
+0.00%
$ -- $ 163
Mar 13, 2025 $ 0.000293
+0.00%
$ -- $ 226
Mar 6, 2025 $ 0.000313
+0.00%
$ -- $ 152
Feb 27, 2025 $ 0.000305
+0.43%
$ -- $ 255
Feb 26, 2025 $ 0.000306
-0.62%
$ 204,239 $ 233
Feb 25, 2025 $ 0.000314
+2.08%
$ 209,675 $ 309
Feb 24, 2025 $ 0.000307
-3.00%
$ 205,148 $ 150
Feb 23, 2025 $ 0.00032
-0.52%
$ 213,453 $ 83
Feb 22, 2025 $ 0.000321
+1.65%
$ 214,152 $ 125
Feb 21, 2025 $ 0.000316
-0.48%
$ 210,835 $ 115
Feb 20, 2025 $ 0.000316
-42.14%
$ 210,918 $ 27
Feb 19, 2025 $ 0.000546
+12.30%
$ 364,745 $ 141
Feb 18, 2025 $ 0.000511
-20.80%
$ 341,346 $ 398
Feb 17, 2025 $ 0.000707
+139.25%
$ 472,592 $ 263
Feb 16, 2025 $ 0.000306
+4.43%
$ 204,120 $ 127
Feb 15, 2025 $ 0.000311
+5.47%
$ 207,561 $ 76
Feb 14, 2025 $ 0.000301
-6.45%
$ 201,089 $ 209
Feb 13, 2025 $ 0.000316
-5.83%
$ 211,006 $ 598
Feb 12, 2025 $ 0.000341
+11.31%
$ 227,753 $ 445
Feb 11, 2025 $ 0.000305
-1.38%
$ 203,810 $ 272
Feb 10, 2025 $ 0.000316
+1.35%
$ 211,355 $ 190
Feb 9, 2025 $ 0.000308
+0.42%
$ 205,804 $ 335
Feb 8, 2025 $ 0.000316
+8.93%
$ 211,266 $ 332
Feb 7, 2025 $ 0.00029
-20.12%
$ 193,534 $ 160
Feb 6, 2025 $ 0.000336
+22.22%
$ 224,585 $ 172
Feb 5, 2025 $ 0.00028
-0.95%
$ 186,791 $ 122
Feb 4, 2025 $ 0.00029
-5.19%
$ 193,581 $ 416
Feb 3, 2025 $ 0.000306
-58.79%
$ 204,117 $ 1,239
Feb 2, 2025 $ 0.000774
-9.44%
$ 516,776 $ 1,058
Feb 1, 2025 $ 0.000809
-10.14%
$ 540,644 $ 709
Jan 31, 2025 $ 0.000931
+34.82%
$ 621,893 $ 180
Jan 30, 2025 $ 0.000669
+111.66%
$ 446,793 $ 74
Jan 29, 2025 $ 0.000302
-4.71%
$ 201,477 $ 105
Jan 28, 2025 $ 0.000314
-0.05%
$ 209,851 $ 85
Jan 27, 2025 $ 0.000326
-0.34%
$ 217,963 $ 266
Jan 26, 2025 $ 0.000328
+2.09%
$ 219,171 $ 74
Jan 25, 2025 $ 0.000325
+0.64%
$ 217,007 $ 15
Jan 24, 2025 $ 0.000334
+2.87%
$ 223,300 $ 50
Jan 23, 2025 $ 0.000331
-0.30%
$ 221,252 $ 80
Jan 22, 2025 $ 0.000332
+1.53%
$ 221,635 $ 46
Jan 21, 2025 $ 0.000329
+0.38%
$ 220,076 $ 58
Jan 20, 2025 $ 0.000328
+1.91%
$ 219,427 $ 247
Jan 19, 2025 $ 0.000327
-3.42%
$ 218,114 $ 251
Jan 18, 2025 $ 0.000331
-1.25%
$ 221,418 $ 125
Jan 17, 2025 $ 0.00033
+3.04%
$ 220,468 $ 78
Jan 16, 2025 $ 0.000329
-4.88%
$ 219,944 $ 108
Jan 15, 2025 $ 0.000326
-2.81%
$ 217,527 $ 100
Jan 14, 2025 $ 0.000326
+1.89%
$ 217,833 $ 47
Download