Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFiHorse Historical Data

DFH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000186
+0.00%
$124,152 $54
Yesterday $0.000186
+0.66%
$123,960 $62
Sep 28, 2026 $0.000184
-2.12%
$123,234 $90
Sep 27, 2026 $0.000188
+0.16%
$-- $18
Sep 25, 2026 $0.000187
-0.01%
$-- $30
Sep 24, 2026 $0.000189
+1.03%
$-- $69
Sep 23, 2026 $0.000187
-1.85%
$124,636 $101
Sep 22, 2026 $0.000188
-0.84%
$-- $68
Sep 21, 2026 $0.000192
+1.90%
$128,220 $159
Sep 20, 2026 $0.000188
+1.84%
$125,622 $77
Sep 19, 2026 $0.000185
-1.29%
$123,478 $22
Sep 18, 2026 $0.000187
+2.00%
$124,891 $114
Sep 17, 2026 $0.000183
+0.94%
$122,242 $33
Sep 16, 2026 $0.000181
+1.74%
$121,035 $62
Sep 15, 2026 $0.000178
-0.69%
$119,109 $95
Sep 14, 2026 $0.00018
-0.65%
$120,035 $41
Sep 13, 2026 $0.000181
+0.26%
$120,757 $47
Sep 12, 2026 $0.00018
-0.73%
$120,506 $36
Sep 11, 2026 $0.00018
+0.06%
$120,189 $96
Sep 10, 2026 $0.00018
-0.63%
$120,066 $92
Sep 9, 2026 $0.00018
-2.10%
$119,962 $78
Sep 8, 2026 $0.000184
-0.21%
$122,648 $83
Sep 7, 2026 $0.000182
-1.92%
$-- $35
Sep 6, 2026 $0.000185
-0.24%
$123,819 $76
Sep 5, 2026 $0.000186
+3.00%
$124,259 $163
Sep 4, 2026 $0.00018
-0.65%
$-- $75
Sep 3, 2026 $0.000181
+2.79%
$-- $109
Sep 2, 2026 $0.000176
+0.14%
$-- $46
Sep 1, 2026 $0.000174
-0.71%
$115,939 $29
Aug 16, 2026 $0.0₁₄436
+0.00%
$-- $0
Aug 15, 2026 $0.000168
+0.12%
$-- $13
Aug 14, 2026 $0.000166
+0.02%
$-- $13
Aug 13, 2026 $0.000167
-0.58%
$-- $5
Aug 12, 2026 $0.000167
-2.07%
$-- $36
Aug 11, 2026 $0.00017
+1.22%
$113,310 $47
Aug 10, 2026 $0.000166
--%
$-- $12
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇4
-90.48%
$-- $0.0₁₁1
Jul 31, 2026 $0.0₁₄293
-99.98%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₀307
-98.22%
$-- $0
Jul 29, 2026 $0.0₇322
+0.00%
$-- $0.01
Jul 28, 2026 $0.0₆161
-98.83%
$-- $0
Jul 27, 2026 $0.0000162
-58.00%
$10,843 $4
Jul 26, 2026 $0.0000755
-49.98%
$50,437 $8
Download