M-wheel Historical Data

MWC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₀208
-100.00%
$ -- $ 5
Feb 2026 $ 0.37
+780.95%
$ -- $ 105
Jan 2026 $ 0.42
-45.45%
$ -- $ 125
Nov 2025 $ 1.74
+0.00%
$ -- $ 52
Jul 2025 $ 1.7
+5.59%
$ -- $ 200,788
Jun 2025 $ 1.56
-4.88%
$ 474 million $ 150,447
May 2025 $ 1.65
-6.78%
$ 513 million $ 209,616
Apr 2025 $ 1.82
-2.67%
$ 546 million $ 194,653
Mar 2025 $ 1.87
+0.00%
$ 561 million $ 15,343
Feb 2025 $ 1.87
-0.53%
$ 561 million $ 51,508
Jan 2025 $ 1.88
+0.00%
$ 564 million $ 120,000
Dec 2024 $ 1.88
+0.00%
$ 564 million $ 89,206
Nov 2024 $ 1.88
+0.00%
$ 564 million $ 234,398
Oct 2024 $ 1.88
+3.30%
$ 564 million $ 208,361
Aug 2024 $ 1.8
-10.00%
$ -- $ 2,307
Jul 2024 $ 2.19
+5.65%
$ -- $ 306,587
Jun 2024 $ 2.07
-4.95%
$ 619.71 million $ 564,855
May 2024 $ 2.08
+0.41%
$ 625.11 million $ 722,793
Apr 2024 $ 2.12
+27.94%
$ 634.5 million $ 383,180
Mar 2024 $ 1.66
+511.55%
$ 497.19 million $ 69,344
Feb 2024 $ 0.55
-69.80%
$ 165 million $ 676,310
Jan 2024 $ 1.82
+0.24%
$ 546.51 million $ 690,867
Dec 2023 $ 1.85
+1.09%
$ -- $ 156
Nov 2023 $ 1.83
-2.77%
$ 549 million $ 552
Oct 2023 $ 1.88
+16.75%
$ 564.39 million $ 304
Sep 2023 $ 1.86
-0.37%
$ -- $ 368,190
Aug 2023 $ 1.87
-1.04%
$ 559.84 million $ 712,051
Jul 2023 $ 1.89
+0.79%
$ 566.88 million $ 671,248
Jun 2023 $ 1.88
+1.60%
$ 565.19 million $ 644,192
May 2023 $ 1.85
-4.65%
$ 556.36 million $ 883,432
Apr 2023 $ 1.94
+9.87%
$ 582.28 million $ 107,794
Mar 2023 $ 1.77
+3.88%
$ 530.48 million $ 2,055
Download