M-wheel Historical Data

MWC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 1.79
-1.43%
$ 538.2 million $ 25,993
Feb 8, 2024 $ 1.8
+0.58%
$ 539.85 million $ 25,452
Feb 7, 2024 $ 1.8
+0.45%
$ 538.83 million $ 25,343
Feb 6, 2024 $ 1.81
+0.18%
$ 543.03 million $ 24,331
Feb 5, 2024 $ 1.81
+0.06%
$ 543.3 million $ 22,943
Feb 4, 2024 $ 1.82
-0.05%
$ 545.52 million $ 25,803
Feb 3, 2024 $ 1.8
+1.60%
$ 540.9 million $ 26,851
Feb 2, 2024 $ 1.76
-3.44%
$ 527.28 million $ 25,910
Feb 1, 2024 $ 1.82
-0.05%
$ 546.12 million $ 24,922
Jan 31, 2024 $ 1.82
-0.20%
$ 546.51 million $ 23,584
Jan 30, 2024 $ 1.83
+0.13%
$ 549.06 million $ 24,047
Jan 29, 2024 $ 1.82
-0.78%
$ 546.33 million $ 24,542
Jan 28, 2024 $ 1.83
-0.82%
$ 549.9 million $ 26,178
Jan 27, 2024 $ 1.85
+1.70%
$ 556.35 million $ 26,694
Jan 26, 2024 $ 1.84
+0.68%
$ 553.38 million $ 25,879
Jan 25, 2024 $ 1.83
+2.33%
$ 549.99 million $ 27,041
Jan 24, 2024 $ 1.79
-2.11%
$ 537.45 million $ 26,461
Jan 23, 2024 $ 1.83
+1.66%
$ 550.32 million $ 25,965
Jan 22, 2024 $ 1.81
-0.76%
$ 542.31 million $ 26,137
Jan 21, 2024 $ 1.82
-1.04%
$ 546.06 million $ 23,935
Jan 20, 2024 $ 1.82
-1.44%
$ 546.6 million $ 24,314
Jan 19, 2024 $ 1.83
-0.24%
$ 549.78 million $ 22,689
Jan 18, 2024 $ 1.83
-0.45%
$ 550.08 million $ 24,252
Jan 17, 2024 $ 1.84
+0.60%
$ 550.89 million $ 24,520
Jan 16, 2024 $ 1.82
+0.87%
$ 545.34 million $ 32,410
Jan 15, 2024 $ 1.81
-0.65%
$ 543.48 million $ 34,350
Jan 14, 2024 $ 1.81
+0.71%
$ 542.04 million $ 33,370
Jan 13, 2024 $ 1.83
+4.27%
$ 549 million $ 20,472
Jan 12, 2024 $ 1.76
-0.24%
$ 528.72 million $ 7,701
Jan 11, 2024 $ 1.79
-0.50%
$ 538.38 million $ 23,048
Jan 10, 2024 $ 1.81
-1.85%
$ 542.07 million $ 20,799
Jan 9, 2024 $ 1.78
-2.89%
$ 534.42 million $ 20,519
Jan 8, 2024 $ 1.85
+2.35%
$ 554.16 million $ 29,604
Jan 7, 2024 $ 1.8
-1.59%
$ 541.41 million $ 2,345
Jan 6, 2024 $ 1.83
+0.24%
$ 548.94 million $ 18,417
Jan 5, 2024 $ 1.82
+0.04%
$ 546.18 million $ 34,347
Jan 4, 2024 $ 1.78
-3.60%
$ 532.83 million $ 33,661
Jan 3, 2024 $ 1.8
-0.95%
$ 540 million $ 3,587
Dec 19, 2023 $ 1.85
+0.00%
$ -- $ 12
Dec 18, 2023 $ 1.85
+0.00%
$ 555 million $ 12
Dec 15, 2023 $ 1.86
+0.00%
$ -- $ 6
Dec 14, 2023 $ 1.86
+0.00%
$ 558 million $ 6
Dec 13, 2023 $ 1.86
+0.00%
$ 558 million $ 13
Dec 9, 2023 $ 1.86
+0.00%
$ 558 million $ 9
Dec 8, 2023 $ 1.86
+0.54%
$ 558 million $ 25
Dec 5, 2023 $ 1.84
+0.00%
$ -- $ 18
Dec 4, 2023 $ 1.84
+0.00%
$ 552 million $ 18
Dec 3, 2023 $ 1.83
+0.00%
$ -- $ 18
Dec 2, 2023 $ 1.83
+0.00%
$ 549 million $ 18
Nov 30, 2023 $ 1.83
+0.00%
$ 549 million $ 15