M-wheel Historical Data

MWC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 1.83
+0.55%
$ 549 million $ 33
Nov 28, 2023 $ 1.85
+0.00%
$ -- $ 33
Nov 27, 2023 $ 1.85
+0.00%
$ 555 million $ 33
Nov 26, 2023 $ 1.82
+0.00%
$ -- $ 8
Nov 25, 2023 $ 1.82
-2.67%
$ 546 million $ 8
Nov 24, 2023 $ 1.87
+0.00%
$ 561 million $ 18
Nov 22, 2023 $ 1.86
+0.00%
$ 558 million $ 28
Nov 21, 2023 $ 1.86
+1.09%
$ 558 million $ 43
Nov 20, 2023 $ 1.84
+0.00%
$ 552 million $ 18
Nov 19, 2023 $ 1.86
+0.00%
$ -- $ 11
Nov 18, 2023 $ 1.86
-0.53%
$ 558 million $ 22
Nov 17, 2023 $ 1.87
+0.00%
$ 561 million $ 13
Nov 16, 2023 $ 1.84
+0.00%
$ -- $ 18
Nov 15, 2023 $ 1.84
-1.60%
$ 552 million $ 18
Nov 14, 2023 $ 1.87
+0.00%
$ 561 million $ 21
Nov 13, 2023 $ 1.87
+2.19%
$ 561 million $ 17
Nov 12, 2023 $ 1.85
+0.00%
$ -- $ 11
Nov 11, 2023 $ 1.85
+0.00%
$ 555 million $ 19
Nov 10, 2023 $ 1.87
+0.00%
$ 561 million $ 36
Nov 9, 2023 $ 1.87
+0.00%
$ 561 million $ 36
Nov 6, 2023 $ 1.86
-0.11%
$ -- $ 11
Nov 5, 2023 $ 1.87
+0.48%
$ 559.74 million $ 30
Nov 4, 2023 $ 1.9
+0.37%
$ -- $ 10
Nov 3, 2023 $ 1.89
+3.33%
$ 567.67 million $ 21
Nov 2, 2023 $ 1.83
-0.08%
$ -- $ 11
Nov 1, 2023 $ 1.83
-2.55%
$ 550.24 million $ 11
Oct 31, 2023 $ 1.88
-0.08%
$ 564.39 million $ 9
Oct 28, 2023 $ 1.85
-0.07%
$ -- $ 9
Oct 27, 2023 $ 1.85
+1.59%
$ 555.09 million $ 28
Oct 26, 2023 $ 1.82
+0.18%
$ 546.3 million $ 22
Oct 25, 2023 $ 1.87
-0.01%
$ -- $ 13
Oct 24, 2023 $ 1.87
+3.14%
$ 561.69 million $ 28
Oct 23, 2023 $ 1.82
-0.06%
$ 544.8 million $ 20
Oct 22, 2023 $ 1.86
+0.02%
$ -- $ 15
Oct 21, 2023 $ 1.86
+1.10%
$ 558 million $ 26
Oct 20, 2023 $ 1.84
-0.40%
$ 551.95 million $ 42
Oct 19, 2023 $ 1.85
-0.39%
$ 554.09 million $ 37
Oct 18, 2023 $ 1.85
+0.02%
$ 556.36 million $ 21
Oct 17, 2023 $ 1.85
+15.04%
$ 556.15 million $ 33
Sep 16, 2023 $ 1.86
+0.10%
$ -- $ 105
Sep 15, 2023 $ 1.86
-0.21%
$ 556.99 million $ 14,480
Sep 14, 2023 $ 1.88
+3.12%
$ 565.46 million $ 26,110
Sep 13, 2023 $ 1.82
-2.31%
$ 545.34 million $ 25,225
Sep 12, 2023 $ 1.86
-0.10%
$ 557.57 million $ 25,849
Sep 11, 2023 $ 1.86
-1.81%
$ 558.51 million $ 25,145
Sep 10, 2023 $ 1.88
+2.24%
$ 564.3 million $ 25,668
Sep 9, 2023 $ 1.85
+2.35%
$ 554.37 million $ 25,667
Sep 8, 2023 $ 1.8
-0.30%
$ 541.41 million $ 25,004
Sep 7, 2023 $ 1.81
-4.68%
$ 541.83 million $ 24,953
Sep 6, 2023 $ 1.88
+3.08%
$ 564.14 million $ 25,691