M-wheel Historical Data

MWC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 1.85
-0.93%
$ 556.26 million $ 25,201
Sep 4, 2023 $ 1.88
+0.54%
$ 562.53 million $ 24,893
Sep 3, 2023 $ 1.87
+1.38%
$ 560.25 million $ 23,514
Sep 2, 2023 $ 1.84
-0.22%
$ 552.94 million $ 25,320
Sep 1, 2023 $ 1.85
-1.09%
$ 553.85 million $ 25,365
Aug 31, 2023 $ 1.87
-0.30%
$ 559.84 million $ 25,841
Aug 30, 2023 $ 1.87
-0.72%
$ 562.03 million $ 25,341
Aug 29, 2023 $ 1.88
+1.04%
$ 563.49 million $ 25,205
Aug 28, 2023 $ 1.85
-3.45%
$ 555.82 million $ 17,724
Aug 27, 2023 $ 1.92
+0.94%
$ 575.58 million $ 19,791
Aug 26, 2023 $ 1.89
+2.72%
$ 567.64 million $ 25,973
Aug 25, 2023 $ 1.87
-2.90%
$ 562.15 million $ 7,628
Aug 24, 2023 $ 1.93
+4.02%
$ 579.24 million $ 23,547
Aug 23, 2023 $ 1.85
-0.61%
$ 555.61 million $ 25,553
Aug 22, 2023 $ 1.86
+1.39%
$ 556.66 million $ 25,760
Aug 21, 2023 $ 1.83
-0.18%
$ 549.07 million $ 24,891
Aug 20, 2023 $ 1.84
+0.30%
$ 551.04 million $ 25,783
Aug 19, 2023 $ 1.83
+0.20%
$ 550.03 million $ 25,174
Aug 18, 2023 $ 1.83
+0.11%
$ 549.04 million $ 25,754
Aug 17, 2023 $ 1.83
+1.35%
$ 548.69 million $ 25,378
Aug 16, 2023 $ 1.8
-0.28%
$ 540.33 million $ 24,938
Aug 15, 2023 $ 1.82
+0.79%
$ 545.27 million $ 25,278
Aug 14, 2023 $ 1.81
-2.36%
$ 541.83 million $ 24,725
Aug 13, 2023 $ 1.85
+1.58%
$ 554.67 million $ 24,858
Aug 12, 2023 $ 1.82
-2.90%
$ 546.21 million $ 25,095
Aug 11, 2023 $ 1.85
-1.17%
$ 555.15 million $ 24,862
Aug 10, 2023 $ 1.87
+1.16%
$ 560.18 million $ 24,858
Aug 9, 2023 $ 1.85
+1.73%
$ 554.92 million $ 24,809
Aug 8, 2023 $ 1.8
-2.78%
$ 539.61 million $ 22,264
Aug 7, 2023 $ 1.84
-4.41%
$ 550.98 million $ 14,999
Aug 6, 2023 $ 1.92
-0.22%
$ 576.13 million $ 20,422
Aug 5, 2023 $ 1.92
+0.48%
$ 576.99 million $ 28,394
Aug 4, 2023 $ 1.92
+1.92%
$ 576.59 million $ 18,596
Aug 3, 2023 $ 1.89
+0.06%
$ 565.63 million $ 14,701
Aug 2, 2023 $ 1.88
+0.23%
$ 565.26 million $ 21,783
Aug 1, 2023 $ 1.88
-0.08%
$ 565.27 million $ 22,125
Jul 31, 2023 $ 1.89
+1.61%
$ 566.88 million $ 22,480
Jul 30, 2023 $ 1.87
+2.34%
$ 561.7 million $ 23,104
Jul 29, 2023 $ 1.86
-0.35%
$ 558.74 million $ 22,680
Jul 28, 2023 $ 1.85
-1.40%
$ 554.35 million $ 14,922
Jul 27, 2023 $ 1.87
+2.35%
$ 561.69 million $ 23,240
Jul 26, 2023 $ 1.86
-0.68%
$ 557.35 million $ 11,899
Jul 25, 2023 $ 1.87
-0.21%
$ 560.96 million $ 18,849
Jul 24, 2023 $ 1.87
-0.56%
$ 561.75 million $ 21,716
Jul 23, 2023 $ 1.88
-0.24%
$ 564.61 million $ 23,083
Jul 22, 2023 $ 1.88
-0.42%
$ 563.21 million $ 22,892
Jul 21, 2023 $ 1.88
+0.43%
$ 565.22 million $ 23,640
Jul 20, 2023 $ 1.88
+0.53%
$ 563.98 million $ 22,948
Jul 19, 2023 $ 1.87
-0.98%
$ 559.9 million $ 22,533
Jul 18, 2023 $ 1.89
+2.04%
$ 566.15 million $ 23,521