M-wheel Historical Data

MWC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 1.83
+0.87%
$ 549.85 million $ 22,866
Jul 16, 2023 $ 1.82
-1.67%
$ 547.28 million $ 22,781
Jul 15, 2023 $ 1.84
-1.91%
$ 552.95 million $ 23,104
Jul 14, 2023 $ 1.89
+1.19%
$ 566.21 million $ 22,999
Jul 13, 2023 $ 1.87
-1.06%
$ 561.41 million $ 22,589
Jul 12, 2023 $ 1.88
-0.32%
$ 562.91 million $ 23,083
Jul 11, 2023 $ 1.88
+1.45%
$ 565.05 million $ 23,471
Jul 10, 2023 $ 1.86
-1.34%
$ 557.23 million $ 23,007
Jul 9, 2023 $ 1.87
+1.78%
$ 560.6 million $ 22,327
Jul 8, 2023 $ 1.86
+0.06%
$ 558.25 million $ 22,788
Jul 7, 2023 $ 1.86
-0.01%
$ 558.58 million $ 20,165
Jul 6, 2023 $ 1.86
+1.84%
$ 558.07 million $ 8,905
Jul 5, 2023 $ 1.87
+1.09%
$ 560.3 million $ 23,263
Jul 4, 2023 $ 1.85
-2.33%
$ 555.77 million $ 22,759
Jul 3, 2023 $ 1.89
+0.03%
$ 568.14 million $ 23,213
Jul 2, 2023 $ 1.89
+0.15%
$ 567.33 million $ 23,096
Jul 1, 2023 $ 1.88
+0.52%
$ 565.37 million $ 23,326
Jun 30, 2023 $ 1.88
-0.08%
$ 565.19 million $ 23,192
Jun 29, 2023 $ 1.87
+1.88%
$ 562.43 million $ 15,380
Jun 28, 2023 $ 1.84
-0.17%
$ 551.81 million $ 23,389
Jun 27, 2023 $ 1.84
+1.11%
$ 552.17 million $ 23,098
Jun 26, 2023 $ 1.83
+5.57%
$ 548.67 million $ 12,362
Jun 25, 2023 $ 1.73
-7.56%
$ 519.62 million $ 6,619
Jun 24, 2023 $ 1.83
-1.69%
$ 550.08 million $ 22,653
Jun 23, 2023 $ 1.85
+0.62%
$ 556.44 million $ 23,310
Jun 22, 2023 $ 1.84
-1.84%
$ 550.67 million $ 23,084
Jun 21, 2023 $ 1.84
-2.08%
$ 552.79 million $ 9,678
Jun 20, 2023 $ 1.88
+0.61%
$ 564.04 million $ 21,592
Jun 19, 2023 $ 1.85
-0.33%
$ 556.13 million $ 22,623
Jun 18, 2023 $ 1.86
+0.47%
$ 557.96 million $ 23,098
Jun 17, 2023 $ 1.86
+0.56%
$ 558.43 million $ 22,860
Jun 16, 2023 $ 1.86
+0.16%
$ 557.15 million $ 22,847
Jun 15, 2023 $ 1.85
+0.65%
$ 554.45 million $ 22,779
Jun 14, 2023 $ 1.85
+1.06%
$ 554.24 million $ 22,945
Jun 13, 2023 $ 1.83
-0.60%
$ 548.17 million $ 22,534
Jun 12, 2023 $ 1.84
-1.72%
$ 552.07 million $ 23,383
Jun 11, 2023 $ 1.84
-2.63%
$ 552.77 million $ 22,403
Jun 10, 2023 $ 1.89
+1.04%
$ 566.74 million $ 23,284
Jun 9, 2023 $ 1.82
-1.69%
$ 547.13 million $ 22,613
Jun 8, 2023 $ 1.84
-0.83%
$ 553.04 million $ 23,228
Jun 7, 2023 $ 1.85
-1.46%
$ 554.96 million $ 23,614
Jun 6, 2023 $ 1.88
-0.53%
$ 564.5 million $ 22,890
Jun 5, 2023 $ 1.88
+1.07%
$ 565.4 million $ 23,447
Jun 4, 2023 $ 1.86
+0.09%
$ 558.98 million $ 24,366
Jun 3, 2023 $ 1.87
+1.82%
$ 562.49 million $ 24,253
Jun 2, 2023 $ 1.87
+0.07%
$ 562.13 million $ 23,204
Jun 1, 2023 $ 1.87
+0.89%
$ 561.23 million $ 23,464
May 31, 2023 $ 1.85
-1.33%
$ 556.36 million $ 22,723
May 30, 2023 $ 1.87
+1.43%
$ 561.66 million $ 23,305
May 29, 2023 $ 1.84
-1.05%
$ 551.47 million $ 23,143