M-wheel Historical Data

MWC Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 1.84
-2.30%
$ 551.18 million $ 22,241
May 27, 2023 $ 1.89
+1.18%
$ 566.15 million $ 23,906
May 26, 2023 $ 1.86
+1.14%
$ 558.36 million $ 23,172
May 25, 2023 $ 1.87
-1.02%
$ 560.49 million $ 39,151
May 24, 2023 $ 1.89
+0.65%
$ 567.08 million $ 21,673
May 23, 2023 $ 1.87
+1.56%
$ 562.25 million $ 23,092
May 22, 2023 $ 1.86
-0.59%
$ 557 million $ 27,692
May 21, 2023 $ 1.87
+0.62%
$ 560.22 million $ 46,475
May 20, 2023 $ 1.86
+0.85%
$ 558.05 million $ 45,942
May 19, 2023 $ 1.84
-1.48%
$ 553.1 million $ 45,982
May 18, 2023 $ 1.86
+0.72%
$ 559.37 million $ 45,347
May 17, 2023 $ 1.86
+2.02%
$ 557.63 million $ 46,683
May 16, 2023 $ 1.83
-0.15%
$ 549.36 million $ 38,934
May 15, 2023 $ 1.84
-3.39%
$ 552.57 million $ 34,131
May 14, 2023 $ 1.91
+0.15%
$ 572.19 million $ 42,991
May 13, 2023 $ 1.9
+3.60%
$ 571.39 million $ 36,888
May 12, 2023 $ 1.84
+0.75%
$ 550.78 million $ 41,365
May 11, 2023 $ 1.83
-2.30%
$ 548.9 million $ 37,150
May 10, 2023 $ 1.87
+2.02%
$ 561.8 million $ 44,330
May 9, 2023 $ 1.83
-6.81%
$ 547.73 million $ 14,216
May 8, 2023 $ 1.96
-1.11%
$ 587.05 million $ 11,183
May 7, 2023 $ 1.98
+0.62%
$ 593.11 million $ 21,512
May 6, 2023 $ 1.96
+0.22%
$ 589.04 million $ 15,947
May 5, 2023 $ 1.95
-0.29%
$ 586.31 million $ 16,582
May 4, 2023 $ 1.96
-0.30%
$ 588.24 million $ 11,351
May 3, 2023 $ 1.97
+0.01%
$ 590.38 million $ 14,394
May 2, 2023 $ 1.96
+0.18%
$ 589.46 million $ 16,417
May 1, 2023 $ 1.96
+0.84%
$ 588.38 million $ 5,516
Apr 30, 2023 $ 1.94
-0.57%
$ 582.28 million $ 1,747
Apr 29, 2023 $ 1.9
-1.76%
$ 570.27 million $ 0.1
Apr 28, 2023 $ 1.94
+1.27%
$ 580.84 million $ 556
Apr 27, 2023 $ 1.91
-1.51%
$ 573.4 million $ 52
Apr 26, 2023 $ 1.97
+0.03%
$ 591.54 million $ 50
Apr 25, 2023 $ 1.97
-27.12%
$ 591.09 million $ 136
Apr 24, 2023 $ 2.7
+164.39%
$ 811.07 million $ 5
Apr 23, 2023 $ 1.89
-4.33%
$ 567.75 million $ 253
Apr 22, 2023 $ 1.98
+7.12%
$ 593.4 million $ 120
Apr 21, 2023 $ 1.85
-4.63%
$ 553.82 million $ 2,506
Apr 20, 2023 $ 1.93
-2.05%
$ 580.04 million $ 3
Apr 19, 2023 $ 1.97
+1.51%
$ 591.43 million $ 153
Apr 18, 2023 $ 1.94
-0.97%
$ 582.54 million $ 958
Apr 17, 2023 $ 1.96
-0.69%
$ 588.66 million $ 177
Apr 16, 2023 $ 1.97
+0.16%
$ 591.23 million $ 7
Apr 15, 2023 $ 1.97
+0.37%
$ 589.73 million $ 6,063
Apr 14, 2023 $ 1.96
-0.01%
$ 587.94 million $ 14,780
Apr 13, 2023 $ 1.96
-0.37%
$ 587.34 million $ 14,364
Apr 12, 2023 $ 1.97
+0.94%
$ 590.12 million $ 6,642
Apr 11, 2023 $ 1.95
-0.88%
$ 584.43 million $ 13,518
Apr 10, 2023 $ 1.97
+1.30%
$ 590.26 million $ 15,906
Apr 9, 2023 $ 1.94
+0.69%
$ 582.4 million $ 16,445