M-wheel Historical Data

MWC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 1.92
+52.90%
$ 575.97 million $ 13,058
Apr 7, 2023 $ 1.26
+0.26%
$ 376.73 million $ 7
Apr 6, 2023 $ 1.25
+3.35%
$ 375.97 million $ 29
Apr 5, 2023 $ 1.21
-28.78%
$ 363.83 million $ 1
Apr 4, 2023 $ 1.7
-7.10%
$ 510.97 million $ 36
Apr 3, 2023 $ 1.83
-0.86%
$ 548.29 million $ 86
Apr 2, 2023 $ 1.84
-0.57%
$ 552.68 million $ 32
Apr 1, 2023 $ 1.85
+4.86%
$ 555.75 million $ 104
Mar 31, 2023 $ 1.77
-4.69%
$ 530.48 million $ 168
Mar 30, 2023 $ 1.86
+4.49%
$ 556.62 million $ 281
Mar 29, 2023 $ 1.78
-4.09%
$ 532.66 million $ 623
Mar 28, 2023 $ 1.78
+4.71%
$ 534.71 million $ 983
Download