M-wheel Historical Data

MWC Page 2
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 2.38
+0.00%
$ 714.54 million $ 2
Mar 2, 1 AM $ 2.38
+0.00%
$ 714.54 million $ 2
Mar 2, 12 AM $ 2.38
+0.00%
$ 714.54 million $ 2
Mar 1, 11 PM $ 2.38
+0.00%
$ 714.54 million $ 2
Mar 1, 10 PM $ 2.38
+0.00%
$ 714.54 million $ 2
Mar 1, 9 PM $ 2.38
+0.00%
$ 714.54 million $ 2
Mar 1, 8 PM $ 2.38
+0.00%
$ 714.54 million $ 2
Mar 1, 7 PM $ 2.38
+0.00%
$ 714.54 million $ 2
Mar 1, 6 PM $ 2.38
+0.00%
$ 714.54 million $ 2
Mar 1, 5 PM $ 2.38
+0.00%
$ 714.54 million $ 2
Mar 1, 4 PM $ 2.38
+0.00%
$ 714.54 million $ 2
Mar 1, 3 PM $ 2.38
+0.00%
$ 714.54 million $ 2
Mar 1, 2 PM $ 2.38
+0.00%
$ 714.54 million $ 2
Mar 1, 1 PM $ 2.38
+0.00%
$ 714.54 million $ 2
Mar 1, 12 PM $ 2.38
+0.00%
$ 714.54 million $ 2
Mar 1, 11 AM $ 2.38
+0.00%
$ 714.54 million $ 2
Mar 1, 10 AM $ 2.38
+0.00%
$ 714.54 million $ 2
Mar 1, 9 AM $ 2.38
+0.00%
$ 714.54 million $ 2
Mar 1, 8 AM $ 2.38
+0.00%
$ 714.54 million $ 2
Mar 1, 7 AM $ 2.38
+0.00%
$ 714.54 million $ 2
Mar 1, 6 AM $ 2.38
+0.00%
$ 714.54 million $ 2
Mar 1, 5 AM $ 2.38
+0.00%
$ 714.54 million $ 2
Mar 1, 4 AM $ 2.38
+0.00%
$ 714.54 million $ 2
Mar 1, 3 AM $ 2.38
+0.00%
$ 714.54 million $ 2
Mar 1, 2 AM $ 2.38
+0.00%
$ 714.54 million $ 2
Feb 8, 3 AM $ 0.37
+0.00%
$ 111 million $ 6
Feb 8, 2 AM $ 0.37
+0.00%
$ 111 million $ 99
Feb 8, 1 AM $ 0.37
+0.00%
$ 111 million $ 99
Feb 8, 12 AM $ 0.37
+0.00%
$ 111 million $ 99
Feb 7, 11 PM $ 0.37
+0.00%
$ 111 million $ 99
Feb 7, 10 PM $ 0.37
+0.00%
$ 111 million $ 99
Feb 7, 9 PM $ 0.37
+0.00%
$ 111 million $ 99
Feb 7, 8 PM $ 0.37
+0.00%
$ 111 million $ 99
Feb 7, 7 PM $ 0.37
+0.00%
$ 111 million $ 99
Feb 7, 6 PM $ 0.37
+0.00%
$ 111 million $ 99
Feb 7, 5 PM $ 0.37
+0.00%
$ 111 million $ 99
Feb 7, 4 PM $ 0.37
+0.00%
$ 111 million $ 99
Feb 7, 3 PM $ 0.37
+0.00%
$ 111 million $ 99
Feb 7, 2 PM $ 0.37
+0.00%
$ 111 million $ 99
Feb 7, 1 PM $ 0.37
+0.00%
$ 111 million $ 99
Feb 7, 12 PM $ 0.37
+0.00%
$ 111 million $ 99
Feb 7, 11 AM $ 0.37
+0.00%
$ 111 million $ 99
Feb 7, 10 AM $ 0.37
+0.00%
$ 111 million $ 99
Feb 7, 9 AM $ 0.37
+0.00%
$ 111 million $ 99
Feb 7, 3 AM $ 0.042
+0.00%
$ 12.6 million $ 10
Jan 16, 1 PM $ 0.42
+0.00%
$ 126 million $ 52
Jan 16, 12 PM $ 0.42
+0.00%
$ 126 million $ 73
Jan 16, 11 AM $ 0.42
+0.00%
$ 126 million $ 73
Jan 16, 10 AM $ 0.42
+0.00%
$ 126 million $ 73
Jan 16, 9 AM $ 0.42
+0.00%
$ 126 million $ 73