M-wheel Historical Data

MWC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 1.69
-2.87%
$ 507 million $ 3,915
Apr 16, 2025 $ 1.71
-1.16%
$ 513 million $ 5,871
Apr 15, 2025 $ 1.72
+0.00%
$ 516 million $ 4,563
Apr 14, 2025 $ 1.68
-5.62%
$ 504 million $ 6,226
Apr 13, 2025 $ 1.79
+2.87%
$ 537 million $ 7,586
Apr 12, 2025 $ 1.71
+1.18%
$ 513 million $ 7,317
Apr 11, 2025 $ 1.76
+0.57%
$ 528 million $ 11,880
Apr 10, 2025 $ 1.77
-3.28%
$ 531 million $ 9,203
Apr 9, 2025 $ 1.83
+7.65%
$ 549 million $ 16,648
Apr 8, 2025 $ 1.69
-6.11%
$ 507 million $ 10,963
Apr 7, 2025 $ 1.78
-4.81%
$ 534 million $ 5,534
Apr 6, 2025 $ 1.87
+0.00%
$ 561 million $ 355
Apr 5, 2025 $ 1.87
+0.00%
$ 561 million $ 449
Apr 4, 2025 $ 1.87
+0.00%
$ 561 million $ 449
Apr 3, 2025 $ 1.87
+0.00%
$ 561 million $ 449
Apr 2, 2025 $ 1.87
+0.00%
$ 561 million $ 449
Apr 1, 2025 $ 1.87
+0.00%
$ 561 million $ 449
Mar 31, 2025 $ 1.87
+0.00%
$ 561 million $ 449
Mar 30, 2025 $ 1.87
+0.00%
$ 561 million $ 449
Mar 29, 2025 $ 1.87
+0.00%
$ 561 million $ 449
Mar 28, 2025 $ 1.87
+0.00%
$ 561 million $ 449
Mar 27, 2025 $ 1.87
+0.00%
$ 561 million $ 449
Mar 26, 2025 $ 1.87
+0.00%
$ 561 million $ 281
Mar 25, 2025 $ 1.87
+0.00%
$ -- $ 19
Mar 24, 2025 $ 1.87
+0.00%
$ 561 million $ 281
Mar 23, 2025 $ 1.87
+0.00%
$ 561 million $ 449
Mar 22, 2025 $ 1.87
+0.00%
$ 561 million $ 449
Mar 21, 2025 $ 1.87
+0.00%
$ 561 million $ 449
Mar 20, 2025 $ 1.87
+0.00%
$ 561 million $ 449
Mar 19, 2025 $ 1.87
+0.00%
$ 561 million $ 449
Mar 18, 2025 $ 1.87
+0.00%
$ 561 million $ 449
Mar 17, 2025 $ 1.87
+0.00%
$ 561 million $ 449
Mar 16, 2025 $ 1.87
+0.00%
$ 561 million $ 449
Mar 15, 2025 $ 1.87
+0.00%
$ 561 million $ 449
Mar 14, 2025 $ 1.87
+0.00%
$ 561 million $ 430
Mar 13, 2025 $ 1.87
+0.00%
$ 561 million $ 449
Mar 12, 2025 $ 1.87
+0.00%
$ 561 million $ 449
Mar 11, 2025 $ 1.87
+0.00%
$ 561 million $ 449
Mar 10, 2025 $ 1.87
+0.00%
$ 561 million $ 673
Mar 9, 2025 $ 1.87
+0.00%
$ 561 million $ 673
Mar 8, 2025 $ 1.87
+0.00%
$ 561 million $ 673
Mar 7, 2025 $ 1.87
+0.00%
$ 561 million $ 673
Mar 6, 2025 $ 1.87
+0.00%
$ 561 million $ 673
Mar 5, 2025 $ 1.87
+0.00%
$ 561 million $ 645
Mar 4, 2025 $ 1.87
+0.00%
$ 561 million $ 673
Mar 3, 2025 $ 1.87
+0.00%
$ 561 million $ 673
Mar 2, 2025 $ 1.87
+0.00%
$ 561 million $ 673
Mar 1, 2025 $ 1.87
+0.00%
$ 561 million $ 673
Feb 28, 2025 $ 1.87
+0.00%
$ 561 million $ 673
Feb 27, 2025 $ 1.87
+0.00%
$ 561 million $ 673