M-wheel Historical Data

MWC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.42
+0.00%
$ 126 million $ 73
Jan 16, 7 AM $ 0.42
+0.00%
$ 126 million $ 73
Jan 16, 6 AM $ 0.42
+0.00%
$ 126 million $ 73
Jan 16, 5 AM $ 0.42
+0.00%
$ 126 million $ 73
Jan 16, 4 AM $ 0.42
+0.00%
$ 126 million $ 73
Jan 16, 3 AM $ 0.42
+0.00%
$ 126 million $ 73
Jan 16, 2 AM $ 0.42
+0.00%
$ 126 million $ 73
Jan 16, 1 AM $ 0.42
+0.00%
$ 126 million $ 73
Jan 16, 12 AM $ 0.42
+0.00%
$ 126 million $ 73
Jan 15, 11 PM $ 0.42
+0.00%
$ 126 million $ 73
Jan 15, 10 PM $ 0.42
+0.00%
$ 126 million $ 73
Jan 15, 9 PM $ 0.42
+0.00%
$ 126 million $ 73
Jan 15, 8 PM $ 0.42
+0.00%
$ 126 million $ 73
Jan 15, 7 PM $ 0.42
+0.00%
$ 126 million $ 73
Jan 15, 1 PM $ 0.77
+0.00%
$ 231 million $ 73
Nov 7, 10 PM $ 1.74
+0.00%
$ 522 million $ 9
Nov 7, 9 PM $ 1.74
+0.00%
$ 522 million $ 9
Nov 7, 8 PM $ 1.74
+0.00%
$ 522 million $ 9
Nov 7, 7 PM $ 1.74
+0.00%
$ 522 million $ 9
Nov 7, 6 PM $ 1.74
+0.00%
$ 522 million $ 9
Nov 7, 5 PM $ 1.74
+0.00%
$ 522 million $ 9
Nov 7, 4 PM $ 1.74
+0.00%
$ 522 million $ 9
Nov 7, 3 PM $ 1.74
+0.00%
$ 522 million $ 9
Nov 7, 2 PM $ 1.74
+0.00%
$ 522 million $ 9
Nov 7, 1 PM $ 1.74
+0.00%
$ 522 million $ 9
Nov 7, 12 PM $ 1.74
+0.00%
$ 522 million $ 9
Nov 7, 11 AM $ 1.74
+0.00%
$ 522 million $ 9
Nov 7, 10 AM $ 1.74
+0.00%
$ 522 million $ 9
Nov 7, 9 AM $ 1.74
+0.00%
$ 522 million $ 26
Nov 7, 8 AM $ 1.74
+0.00%
$ 522 million $ 44
Nov 7, 7 AM $ 1.74
+0.00%
$ 522 million $ 44
Nov 7, 6 AM $ 1.74
+0.00%
$ 522 million $ 44
Nov 7, 5 AM $ 1.74
+0.00%
$ 522 million $ 44
Nov 7, 4 AM $ 1.74
+0.00%
$ 522 million $ 44
Nov 7, 3 AM $ 1.74
+0.00%
$ 522 million $ 44
Nov 7, 2 AM $ 1.74
+0.00%
$ 522 million $ 44
Nov 7, 1 AM $ 1.74
+0.00%
$ 522 million $ 44
Nov 7, 12 AM $ 1.74
+0.00%
$ 522 million $ 44
Nov 6, 11 PM $ 1.74
+0.00%
$ 522 million $ 44
Nov 6, 10 PM $ 1.74
+0.00%
$ 522 million $ 44
Nov 6, 9 PM $ 1.74
+0.00%
$ 522 million $ 35
Nov 6, 8 PM $ 1.74
+0.00%
$ 522 million $ 35
Nov 6, 7 PM $ 1.74
+0.00%
$ 522 million $ 35
Nov 6, 6 PM $ 1.74
+0.00%
$ 522 million $ 35
Nov 6, 5 PM $ 1.74
+0.00%
$ 522 million $ 35
Nov 6, 4 PM $ 1.74
+0.00%
$ 522 million $ 35
Nov 6, 3 PM $ 1.74
+0.00%
$ 522 million $ 35
Nov 6, 2 PM $ 1.74
+0.00%
$ 522 million $ 35
Nov 6, 1 PM $ 1.74
+0.00%
$ 522 million $ 35
Nov 6, 12 PM $ 1.74
+0.00%
$ 522 million $ 35