M-wheel Historical Data

MWC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 1.89
+9.17%
$ 567.33 million $ 143,843
Jun 19 $ 1.83
-1.41%
$ 519.62 million $ 122,940
Jun 12 $ 1.86
-0.59%
$ 557.96 million $ 137,349
Jun 5 $ 1.89
+1.31%
$ 552.77 million $ 139,075
May 29 $ 1.86
+0.30%
$ 558.98 million $ 164,458
May 22 $ 1.89
+1.04%
$ 551.18 million $ 158,684
May 15 $ 1.86
-2.43%
$ 560.22 million $ 257,019
May 8 $ 1.9
-3.75%
$ 572.19 million $ 185,132
May 1 $ 1.98
+1.65%
$ 593.11 million $ 101,720
Apr 24 $ 1.9
+85.89%
$ 582.28 million $ 800
Apr 17 $ 1.98
+0.11%
$ 567.75 million $ 3,916
Apr 10 $ 1.97
+1.21%
$ 591.23 million $ 71,273
Apr 3 $ 1.94
+5.31%
$ 582.4 million $ 29,662
Mar 27 $ 1.84
+8.23%
$ 552.68 million $ 2,192
Download