M-wheel Historical Data

MWC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 1.87
+0.00%
$ 561 million $ 645
Feb 25, 2025 $ 1.87
+0.00%
$ 561 million $ 673
Feb 24, 2025 $ 1.87
+0.00%
$ 561 million $ 673
Feb 23, 2025 $ 1.87
+0.00%
$ 561 million $ 673
Feb 22, 2025 $ 1.87
+0.00%
$ 561 million $ 673
Feb 21, 2025 $ 1.87
+0.00%
$ 561 million $ 673
Feb 20, 2025 $ 1.87
+0.00%
$ 561 million $ 673
Feb 19, 2025 $ 1.87
+0.00%
$ 561 million $ 645
Feb 18, 2025 $ 1.87
+0.00%
$ 561 million $ 595
Feb 15, 2025 $ 1.87
+0.00%
$ -- $ 56
Feb 14, 2025 $ 1.87
+0.00%
$ 561 million $ 1,515
Feb 13, 2025 $ 1.87
+0.00%
$ 561 million $ 2,693
Feb 12, 2025 $ 1.87
+0.00%
$ 561 million $ 2,693
Feb 11, 2025 $ 1.87
+0.00%
$ 561 million $ 2,709
Feb 10, 2025 $ 1.87
+0.00%
$ 561 million $ 2,693
Feb 9, 2025 $ 1.87
+0.00%
$ 561 million $ 2,693
Feb 8, 2025 $ 1.87
+0.00%
$ 561 million $ 2,693
Feb 7, 2025 $ 1.87
+0.00%
$ 561 million $ 2,693
Feb 6, 2025 $ 1.87
+0.00%
$ 561 million $ 2,693
Feb 5, 2025 $ 1.87
+0.00%
$ 561 million $ 1,707
Feb 4, 2025 $ 1.88
+0.00%
$ -- $ 56
Feb 3, 2025 $ 1.88
+0.00%
$ 564 million $ 3,271
Feb 2, 2025 $ 1.88
+0.00%
$ 564 million $ 8,009
Feb 1, 2025 $ 1.88
+0.00%
$ 564 million $ 8,065
Jan 31, 2025 $ 1.88
+0.00%
$ 564 million $ 7,896
Jan 30, 2025 $ 1.88
+0.00%
$ 564 million $ 4,456
Jan 29, 2025 $ 1.88
+0.00%
$ 564 million $ 7,783
Jan 28, 2025 $ 1.88
+0.00%
$ 564 million $ 8,122
Jan 27, 2025 $ 1.88
+0.00%
$ 564 million $ 8,122
Jan 26, 2025 $ 1.88
+0.00%
$ 564 million $ 8,122
Jan 25, 2025 $ 1.88
+0.00%
$ 564 million $ 8,122
Jan 24, 2025 $ 1.88
+0.00%
$ 564 million $ 8,009
Jan 23, 2025 $ 1.88
+0.00%
$ 564 million $ 8,122
Jan 22, 2025 $ 1.88
+0.00%
$ 564 million $ 8,122
Jan 21, 2025 $ 1.88
+0.00%
$ 564 million $ 8,122
Jan 20, 2025 $ 1.88
+0.00%
$ 564 million $ 8,122
Jan 19, 2025 $ 1.88
+0.00%
$ 564 million $ 8,122
Jan 18, 2025 $ 1.88
+0.00%
$ 564 million $ 7,332
Jan 17, 2025 $ 1.88
+0.00%
$ 564 million $ 2,613
Jan 16, 2025 $ 1.88
+0.00%
$ 564 million $ 1,523
Jan 7, 2025 $ 1.88
+0.00%
$ -- $ 19
Jan 6, 2025 $ 1.88
+0.00%
$ 564 million $ 1,636
Jan 5, 2025 $ 1.88
+0.00%
$ 564 million $ 2,707
Jan 4, 2025 $ 1.88
+0.00%
$ 564 million $ 2,707
Jan 3, 2025 $ 1.88
+0.00%
$ 564 million $ 2,707
Jan 2, 2025 $ 1.88
+0.00%
$ 564 million $ 2,707
Jan 1, 2025 $ 1.88
+0.00%
$ 564 million $ 2,707
Dec 31, 2024 $ 1.88
+0.00%
$ 564 million $ 2,707
Dec 30, 2024 $ 1.88
+0.00%
$ 564 million $ 2,688
Dec 29, 2024 $ 1.88
+0.00%
$ 564 million $ 2,707