M-wheel Historical Data

MWC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 1.88
+0.00%
$ 564 million $ 2,651
Dec 27, 2024 $ 1.88
+0.00%
$ 564 million $ 2,707
Dec 26, 2024 $ 1.88
+0.00%
$ 564 million $ 2,670
Dec 25, 2024 $ 1.88
+0.00%
$ 564 million $ 2,707
Dec 24, 2024 $ 1.88
+0.00%
$ 564 million $ 2,707
Dec 23, 2024 $ 1.88
+0.00%
$ 564 million $ 2,707
Dec 22, 2024 $ 1.88
+0.00%
$ 564 million $ 2,707
Dec 21, 2024 $ 1.88
+0.00%
$ 564 million $ 2,707
Dec 20, 2024 $ 1.88
+0.00%
$ 564 million $ 2,707
Dec 19, 2024 $ 1.88
+0.00%
$ 564 million $ 2,707
Dec 18, 2024 $ 1.88
+0.00%
$ 564 million $ 2,707
Dec 17, 2024 $ 1.88
+0.00%
$ 564 million $ 2,707
Dec 16, 2024 $ 1.88
+0.00%
$ 564 million $ 2,707
Dec 15, 2024 $ 1.88
+0.00%
$ 564 million $ 2,707
Dec 14, 2024 $ 1.88
+0.00%
$ 564 million $ 2,707
Dec 13, 2024 $ 1.88
+0.00%
$ 564 million $ 2,707
Dec 12, 2024 $ 1.88
+0.00%
$ 564 million $ 2,707
Dec 11, 2024 $ 1.88
+0.00%
$ 564 million $ 2,707
Dec 10, 2024 $ 1.88
+0.00%
$ 564 million $ 2,576
Dec 9, 2024 $ 1.88
+0.00%
$ 564 million $ 2,707
Dec 8, 2024 $ 1.88
+0.00%
$ 564 million $ 2,707
Dec 7, 2024 $ 1.88
+0.00%
$ 564 million $ 2,688
Dec 6, 2024 $ 1.88
+0.00%
$ 564 million $ 2,500
Dec 4, 2024 $ 1.88
+0.00%
$ -- $ 56
Dec 3, 2024 $ 1.88
+0.00%
$ 564 million $ 5,696
Dec 2, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Dec 1, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Nov 30, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Nov 29, 2024 $ 1.88
+0.00%
$ 564 million $ 8,065
Nov 28, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Nov 27, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Nov 26, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Nov 25, 2024 $ 1.88
+0.00%
$ 564 million $ 8,065
Nov 24, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Nov 23, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Nov 22, 2024 $ 1.88
+0.00%
$ 564 million $ 8,009
Nov 21, 2024 $ 1.88
+0.00%
$ 564 million $ 7,445
Nov 20, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Nov 19, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Nov 18, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Nov 17, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Nov 16, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Nov 15, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Nov 14, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Nov 13, 2024 $ 1.88
+0.00%
$ 564 million $ 8,065
Nov 12, 2024 $ 1.88
+0.00%
$ 564 million $ 8,065
Nov 11, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Nov 10, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Nov 9, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Nov 8, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122