M-wheel Historical Data

MWC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Nov 6, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Nov 5, 2024 $ 1.88
+0.00%
$ 564 million $ 8,009
Nov 4, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Nov 3, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Nov 2, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Nov 1, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Oct 31, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Oct 30, 2024 $ 1.88
+0.00%
$ 564 million $ 8,065
Oct 29, 2024 $ 1.88
+0.00%
$ 564 million $ 8,157
Oct 28, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Oct 27, 2024 $ 1.88
+0.00%
$ 564 million $ 8,065
Oct 26, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Oct 25, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Oct 24, 2024 $ 1.88
+0.00%
$ 564 million $ 8,122
Oct 23, 2024 $ 1.88
+0.00%
$ 564 million $ 8,009
Oct 22, 2024 $ 1.88
+0.00%
$ 564 million $ 5,941
Oct 21, 2024 $ 1.88
+0.00%
$ 564 million $ 8,441
Oct 20, 2024 $ 1.88
+0.00%
$ 564 million $ 4,888
Oct 19, 2024 $ 1.88
+1.08%
$ 564 million $ 7,520
Oct 18, 2024 $ 1.86
+0.00%
$ 558 million $ 13,764
Oct 17, 2024 $ 1.85
+0.00%
$ -- $ 6,660
Oct 16, 2024 $ 1.85
+0.00%
$ 555 million $ 6,660
Oct 15, 2024 $ 1.85
-11.90%
$ 555 million $ 7,770
Oct 14, 2024 $ 2.1
+5.00%
$ 630 million $ 14,385
Oct 13, 2024 $ 2
+0.00%
$ 600 million $ 6,400
Oct 12, 2024 $ 1.89
+0.00%
$ -- $ 5,292
Oct 11, 2024 $ 1.89
+0.53%
$ 567 million $ 11,340
Oct 10, 2024 $ 1.88
-0.53%
$ 564 million $ 5,828
Oct 9, 2024 $ 1.89
+5.00%
$ 567 million $ 4,906
Oct 8, 2024 $ 1.87
+0.00%
$ 561 million $ 4,862
Oct 7, 2024 $ 1.87
+0.00%
$ 561 million $ 5,984
Oct 6, 2024 $ 1.87
+0.54%
$ 561 million $ 3,665
Oct 5, 2024 $ 1.86
+0.00%
$ 558 million $ 4,092
Oct 4, 2024 $ 1.86
+1.09%
$ 558 million $ 6,296
Oct 3, 2024 $ 1.84
+1.10%
$ 552 million $ 6,992
Oct 2, 2024 $ 1.82
+0.00%
$ 546 million $ 1,891
Aug 30, 2024 $ 1.8
+0.00%
$ -- $ 140
Aug 29, 2024 $ 1.8
+0.00%
$ 540 million $ 140
Aug 28, 2024 $ 1.8
+0.00%
$ 540 million $ 11
Aug 27, 2024 $ 1.8
-10.00%
$ 540 million $ 113
Aug 26, 2024 $ 2
+0.00%
$ 600 million $ 300
Aug 23, 2024 $ 2
+0.00%
$ 600 million $ 108
Aug 22, 2024 $ 2
+0.00%
$ 600 million $ 222
Aug 21, 2024 $ 2
+0.00%
$ 600 million $ 222
Aug 20, 2024 $ 2
+0.00%
$ -- $ 174
Aug 19, 2024 $ 2
+0.00%
$ 600 million $ 228
Aug 17, 2024 $ 2
+0.00%
$ 600 million $ 66
Aug 16, 2024 $ 2
+0.00%
$ 600 million $ 96
Aug 15, 2024 $ 2
+0.00%
$ 600 million $ 126