M-wheel Historical Data

MWC
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₁₀208
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0₁₀208
-100.00%
$ -- $ 0
Mar 13, 2026 $ 0.22
+0.00%
$ 66 million $ 1
Mar 2, 2026 $ 2.38
+0.00%
$ -- $ 2
Mar 1, 2026 $ 2.38
+0.00%
$ 714.54 million $ 2
Feb 8, 2026 $ 0.37
+0.00%
$ -- $ 6
Feb 7, 2026 $ 0.37
+780.95%
$ 111 million $ 99
Jan 16, 2026 $ 0.42
+0.00%
$ -- $ 52
Jan 15, 2026 $ 0.42
-45.45%
$ 126 million $ 73
Nov 7, 2025 $ 1.74
+0.00%
$ 522 million $ 9
Nov 6, 2025 $ 1.74
+0.00%
$ 522 million $ 44
Jul 18, 2025 $ 1.7
+0.00%
$ -- $ 242
Jul 17, 2025 $ 1.7
+3.03%
$ 510 million $ 9,174
Jul 16, 2025 $ 1.71
+1.79%
$ 513 million $ 17,056
Jul 15, 2025 $ 1.68
+2.44%
$ 504 million $ 15,986
Jul 14, 2025 $ 1.71
+4.91%
$ 513 million $ 20,150
Jul 13, 2025 $ 1.68
+4.35%
$ 504 million $ 14,037
Jul 12, 2025 $ 1.61
-5.29%
$ 483 million $ 19,088
Jul 11, 2025 $ 1.71
+1.79%
$ 513 million $ 21,917
Jul 10, 2025 $ 1.61
-5.85%
$ 495 million $ 12,559
Jul 9, 2025 $ 1.66
-1.78%
$ 498 million $ 9,807
Jul 8, 2025 $ 1.68
-1.75%
$ 504 million $ 5,847
Jul 7, 2025 $ 1.65
+0.00%
$ 495 million $ 5,510
Jul 6, 2025 $ 1.66
+3.11%
$ 498 million $ 4,224
Jul 5, 2025 $ 1.63
-1.21%
$ 489 million $ 3,428
Jul 4, 2025 $ 1.71
+1.79%
$ 513 million $ 8,495
Jul 3, 2025 $ 1.71
+0.00%
$ 513 million $ 15,689
Jul 2, 2025 $ 1.68
+0.00%
$ 504 million $ 14,313
Jul 1, 2025 $ 1.72
+6.83%
$ 510 million $ 3,267
Jun 30, 2025 $ 1.58
-1.86%
$ 474 million $ 3,853
Jun 29, 2025 $ 1.56
-3.11%
$ 468 million $ 2,108
Jun 28, 2025 $ 1.65
+1.23%
$ 495 million $ 1,851
Jun 27, 2025 $ 1.71
+6.87%
$ 513 million $ 2,168
Jun 26, 2025 $ 1.66
+3.75%
$ 498 million $ 2,946
Jun 25, 2025 $ 1.6
-2.44%
$ 480 million $ 2,537
Jun 24, 2025 $ 1.67
+0.60%
$ 501 million $ 3,197
Jun 23, 2025 $ 1.66
+0.00%
$ 498 million $ 4,064
Jun 22, 2025 $ 1.72
+2.38%
$ 516 million $ 6,869
Jun 21, 2025 $ 1.65
+3.12%
$ 495 million $ 3,341
Jun 20, 2025 $ 1.57
-5.99%
$ 471 million $ 3,398
Jun 19, 2025 $ 1.67
+7.05%
$ 501 million $ 3,383
Jun 18, 2025 $ 1.62
-1.82%
$ 486 million $ 4,819
Jun 17, 2025 $ 1.57
-2.48%
$ 471 million $ 6,658
Jun 16, 2025 $ 1.68
+5.66%
$ 504 million $ 4,292
Jun 15, 2025 $ 1.66
+3.11%
$ 498 million $ 3,709
Jun 14, 2025 $ 1.58
-0.63%
$ 474 million $ 3,699
Jun 13, 2025 $ 1.7
+1.19%
$ 510 million $ 9,459
Jun 12, 2025 $ 1.62
-2.99%
$ 486 million $ 8,711
Jun 11, 2025 $ 1.59
-5.92%
$ 477 million $ 9,116
Jun 10, 2025 $ 1.71
+3.64%
$ 513 million $ 10,217
Download