蝴蝶平台第一个带病毒传播的动态兑换机制 Historical Data

涅槃协议
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.000063
+0.00%
$ -- $ 157,498
4:12 AM $ 0.0000631
+0.00%
$ -- $ 158,355
4:10 AM $ 0.0000635
+0.00%
$ -- $ 159,549
4:08 AM $ 0.000064
+0.00%
$ -- $ 159,840
3:58 AM $ 0.0000641
+0.00%
$ -- $ 159,971
3:48 AM $ 0.0000642
+1.10%
$ -- $ 159,039
3:47 AM $ 0.0000629
+0.00%
$ -- $ 156,133
3:45 AM $ 0.0000627
+0.00%
$ -- $ 159,021
3:44 AM $ 0.0000638
+0.00%
$ -- $ 157,295
3:41 AM $ 0.0000632
+0.00%
$ -- $ 155,552
3:40 AM $ 0.0000625
+0.00%
$ -- $ 158,277
3:39 AM $ 0.0000625
+0.00%
$ -- $ 158,277
3:38 AM $ 0.0000636
+0.00%
$ -- $ 158,042
3:37 AM $ 0.0000636
+0.00%
$ -- $ 158,062
3:35 AM $ 0.0000636
+0.00%
$ -- $ 154,623
3:30 AM $ 0.0000622
+3.47%
$ -- $ 149,950
3:28 AM $ 0.0000605
+1.20%
$ -- $ 148,442
3:27 AM $ 0.0000599
+0.00%
$ -- $ 148,442
3:11 AM $ 0.0000599
+0.00%
$ -- $ 148,244
3:08 AM $ 0.0000598
+0.00%
$ -- $ 147,433
3:01 AM $ 0.0000595
+0.00%
$ -- $ 144,822
3:00 AM $ 0.0000592
+1.15%
$ -- $ 144,822
2:59 AM $ 0.0000578
+0.00%
$ -- $ 142,967
2:52 AM $ 0.0000578
+0.00%
$ -- $ 141,234
2:51 AM $ 0.0000571
+0.00%
$ -- $ 140,646
2:48 AM $ 0.0000569
+0.00%
$ -- $ 139,030
2:47 AM $ 0.0000562
-1.25%
$ -- $ 138,052
2:44 AM $ 0.0000559
+0.00%
$ -- $ 136,314
2:43 AM $ 0.0000552
+0.00%
$ -- $ 141,875
2:41 AM $ 0.0000575
-1.02%
$ -- $ 143,902
2:38 AM $ 0.0000584
+0.00%
$ -- $ 145,524
2:35 AM $ 0.0000591
+0.00%
$ -- $ 145,369
2:33 AM $ 0.0000591
+0.24%
$ -- $ 144,929
2:25 AM $ 0.0000589
+0.00%
$ -- $ 148,678
2:24 AM $ 0.0000604
-1.82%
$ -- $ 156,257
2:23 AM $ 0.0000636
+0.00%
$ -- $ 154,654
2:22 AM $ 0.0000637
+0.00%
$ -- $ 154,654
2:19 AM $ 0.000063
+0.00%
$ -- $ 155,370
2:16 AM $ 0.0000633
-1.14%
$ -- $ 158,764
2:11 AM $ 0.0000648
+0.00%
$ -- $ 158,583
2:10 AM $ 0.0000647
+0.00%
$ -- $ 158,358
2:09 AM $ 0.0000646
+0.00%
$ -- $ 158,358
2:05 AM $ 0.0000646
+0.00%
$ -- $ 159,767
1:58 AM $ 0.0000652
+0.00%
$ -- $ 161,155
1:57 AM $ 0.0000659
+0.00%
$ -- $ 161,155
1:53 AM $ 0.0000658
+0.05%
$ -- $ 161,061
1:52 AM $ 0.0000657
+0.00%
$ -- $ 160,510
1:49 AM $ 0.0000656
+0.00%
$ -- $ 160,602
1:46 AM $ 0.0000656
+0.00%
$ -- $ 160,606
1:45 AM $ 0.0000656
+0.00%
$ -- $ 160,769
Download