2018 coin Historical Data

2018
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0₅357
+0.00%
$ 3,567 $ 92
Jan 26, 2 AM $ 0.0₅569
+0.00%
$ 5,693 $ 896
Jan 25, 8 AM $ 0.0₅61
+0.00%
$ 6,099 $ 765
Jan 25, 7 AM $ 0.0₅615
+0.00%
$ 6,150 $ 747
Jan 25, 5 AM $ 0.0₅626
-11.65%
$ 6,259 $ 710
Jan 25, 4 AM $ 0.0₅726
+0.00%
$ 7,261 $ 314
Jan 25, 3 AM $ 0.0₅727
+0.00%
$ 7,272 $ 16,051
Jan 25, 2 AM $ 0.0₅727
-0.21%
$ 7,272 $ 16,052
Jan 24, 9 PM $ 0.0₅72
+0.00%
$ 7,198 $ 15,911
Jan 24, 5 PM $ 0.0₅749
+0.88%
$ 7,491 $ 15,849
Jan 24, 2 PM $ 0.0₅741
+0.00%
$ 7,414 $ 15,722
Jan 24, 1 PM $ 0.0₅745
-3.07%
$ 7,452 $ 15,706
Jan 24, 12 PM $ 0.0₅769
-15.22%
$ 7,687 $ 15,620
Jan 24, 11 AM $ 0.0₅909
+17.28%
$ 9,094 $ 14,695
Jan 24, 9 AM $ 0.0₅789
-2.57%
$ 7,895 $ 14,014
Jan 24, 8 AM $ 0.0₅825
+2.63%
$ 8,254 $ 13,883
Jan 24, 7 AM $ 0.0₅799
-0.67%
$ 7,987 $ 13,779
Jan 24, 6 AM $ 0.0₅818
+1.49%
$ 8,182 $ 12,527
Jan 24, 5 AM $ 0.0₅78
+1.26%
$ 7,805 $ 12,075
Jan 24, 4 AM $ 0.0₅843
+4.72%
$ 8,427 $ 7,395
Jan 24, 2 AM $ 0.0₅793
+4.35%
$ 7,925 $ 79,142
Jan 24, 1 AM $ 0.0₅799
+11.55%
$ 7,988 $ 78,309
Jan 24, 12 AM $ 0.0₅77
+14.86%
$ 7,701 $ 73,939
Jan 23, 11 PM $ 0.0₅642
+0.00%
$ 6,422 $ 73,206
Jan 23, 8 PM $ 0.0₅643
+0.00%
$ 6,428 $ 73,026
Jan 23, 5 PM $ 0.0₅671
+0.00%
$ 6,715 $ 73,710
Jan 23, 3 PM $ 0.0₅651
+0.00%
$ 6,511 $ 72,383
Jan 23, 2 PM $ 0.0₅664
+0.00%
$ 6,642 $ 72,497
Jan 23, 12 PM $ 0.0₅68
-0.33%
$ 6,833 $ 72,308
Jan 23, 11 AM $ 0.0₅693
+0.17%
$ 6,932 $ 72,325
Jan 23, 10 AM $ 0.0₅699
-24.40%
$ 6,992 $ 71,062
Jan 23, 9 AM $ 0.0₅869
+4.72%
$ 8,692 $ 69,777
Jan 23, 8 AM $ 0.0₅816
+37.65%
$ 8,163 $ 62,287
Jan 23, 7 AM $ 0.0₅634
+0.00%
$ 6,344 $ 4,978
Jan 23, 6 AM $ 0.0₅627
-8.85%
$ 6,271 $ 4,942
Jan 23, 5 AM $ 0.0₅696
-0.85%
$ 6,958 $ 4,692
Jan 23, 4 AM $ 0.0₅715
+9.33%
$ 7,153 $ 4,457
Jan 23, 3 AM $ 0.0₅657
+1.07%
$ 6,566 $ 4,033
Jan 22, 7 PM $ 0.0₅608
+0.00%
$ 6,082 $ 599
Jan 22, 6 PM $ 0.0₅608
+0.00%
$ 6,076 $ 596
Jan 22, 3 PM $ 0.0₅623
+0.00%
$ 6,227 $ 496
Jan 22, 12 PM $ 0.0₅621
+0.00%
$ 6,214 $ 500
Jan 22, 10 AM $ 0.0₅629
+0.00%
$ 6,288 $ 479
Jan 22, 2 AM $ 0.0₅64
-1.25%
$ 6,397 $ 6,557
Jan 22, 12 AM $ 0.0₅692
+0.00%
$ 6,915 $ 6,308
Jan 21, 10 PM $ 0.0₅705
-0.19%
$ 7,049 $ 6,299
Jan 21, 9 PM $ 0.0₅707
+0.00%
$ 7,070 $ 6,300
Jan 21, 3 PM $ 0.000011
+36.17%
$ 10,980 $ 3,580
Jan 21, 2 PM $ 0.0₅805
+15.42%
$ 8,055 $ 3,567
Jan 21, 1 PM $ 0.0₅693
+0.00%
$ 6,934 $ 3,174
Download