2018 coin Historical Data

2018 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0₅703
-7.82%
$ 7,032 $ 3,108
Jan 21, 9 AM $ 0.0₅77
+0.00%
$ 7,700 $ 2,935
Jan 21, 6 AM $ 0.0₅774
-0.44%
$ 7,738 $ 2,558
Jan 21, 5 AM $ 0.0₅723
-11.74%
$ 7,226 $ 2,388
Jan 21, 4 AM $ 0.0₅843
-2.05%
$ 8,430 $ 1,844
Jan 21, 3 AM $ 0.0₅806
+13.34%
$ 8,064 $ 1,341
Jan 21, 2 AM $ 0.0₅67
-0.29%
$ 6,695 $ 15,992
Jan 21, 12 AM $ 0.0₅678
+0.00%
$ 6,781 $ 15,893
Jan 20, 11 PM $ 0.0₅684
+0.00%
$ 6,840 $ 16,142
Jan 20, 10 PM $ 0.0₅682
+0.59%
$ 6,817 $ 16,242
Jan 20, 5 PM $ 0.0₅677
+0.00%
$ 6,767 $ 16,297
Jan 20, 3 PM $ 0.0₅689
-0.54%
$ 6,895 $ 16,366
Jan 20, 2 PM $ 0.0₅693
-9.23%
$ 6,934 $ 16,465
Jan 20, 1 PM $ 0.0₅766
-1.84%
$ 7,662 $ 16,206
Jan 20, 12 PM $ 0.0₅796
+0.00%
$ 7,964 $ 15,935
Jan 20, 11 AM $ 0.0₅847
+0.49%
$ 8,467 $ 15,744
Jan 20, 10 AM $ 0.0₅845
-1.33%
$ 8,455 $ 15,604
Jan 20, 9 AM $ 0.0₅858
-7.27%
$ 8,516 $ 15,494
Jan 20, 8 AM $ 0.0₅826
-0.50%
$ 8,261 $ 12,791
Jan 20, 7 AM $ 0.0₅832
+0.51%
$ 8,317 $ 12,872
Jan 20, 6 AM $ 0.0₅807
-13.40%
$ 8,071 $ 12,797
Jan 20, 5 AM $ 0.0₅915
+5.80%
$ 9,153 $ 11,748
Jan 20, 4 AM $ 0.0₅873
-7.25%
$ 8,733 $ 11,628
Jan 20, 3 AM $ 0.0₅881
+3.25%
$ 8,811 $ 11,136
Jan 20, 2 AM $ 0.0₅831
-6.84%
$ 8,310 $ 10,368
Jan 19, 10 PM $ 0.0₅844
+0.00%
$ 8,443 $ 9,268
Jan 19, 9 PM $ 0.0₅844
+0.00%
$ 8,442 $ 9,259
Jan 19, 6 PM $ 0.0₅747
+0.00%
$ 7,472 $ 8,864
Jan 19, 5 PM $ 0.0₅729
+0.21%
$ 7,289 $ 8,795
Jan 19, 4 PM $ 0.0₅726
+0.00%
$ 7,260 $ 8,779
Jan 19, 3 PM $ 0.0₅723
+0.00%
$ 7,232 $ 8,752
Jan 19, 2 PM $ 0.0₅723
-5.76%
$ 7,234 $ 8,748
Jan 19, 1 PM $ 0.0₅789
+5.64%
$ 7,888 $ 8,523
Jan 19, 12 PM $ 0.0₅747
-8.27%
$ 7,467 $ 4,415
Jan 19, 11 AM $ 0.0₅82
+0.00%
$ 8,201 $ 4,159
Jan 19, 10 AM $ 0.0₅825
+0.00%
$ 8,252 $ 4,154
Jan 19, 9 AM $ 0.0₅918
-0.18%
$ 9,184 $ 3,827
Jan 19, 8 AM $ 0.0₅92
-0.07%
$ 9,199 $ 3,828
Jan 19, 7 AM $ 0.0₅938
+0.00%
$ 9,385 $ 3,749
Jan 19, 6 AM $ 0.0₅94
+7.95%
$ 9,398 $ 3,740
Jan 19, 5 AM $ 0.0₅891
+2.58%
$ 8,912 $ 2,363
Jan 19, 3 AM $ 0.0₅974
+1.98%
$ 9,738 $ 1,950
Jan 19, 2 AM $ 0.0₅965
-4.13%
$ 9,639 $ 117,310
Jan 19, 1 AM $ 0.00001
-1.17%
$ 10,015 $ 116,744
Jan 18, 11 PM $ 0.0000114
-1.46%
$ -- $ 119,414
Jan 18, 10 PM $ 0.0000114
-7.26%
$ -- $ 120,173
Jan 18, 6 PM $ 0.0000123
+0.00%
$ -- $ 120,320
Jan 18, 5 PM $ 0.0000123
-3.53%
$ -- $ 120,239
Jan 18, 4 PM $ 0.0000128
+6.37%
$ -- $ 119,260
Jan 18, 3 PM $ 0.000012
-16.12%
$ -- $ 118,292