2018 coin Historical Data

2018 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0000143
+3.13%
$ -- $ 117,136
Jan 18, 1 PM $ 0.0000139
-7.11%
$ -- $ 116,761
Jan 18, 12 PM $ 0.000015
+10.17%
$ -- $ 115,946
Jan 18, 11 AM $ 0.0000119
-11.66%
$ -- $ 113,258
Jan 18, 10 AM $ 0.0000138
-6.09%
$ -- $ 112,557
Jan 18, 9 AM $ 0.0000146
-24.26%
$ -- $ 112,102
Jan 18, 8 AM $ 0.0000189
+38.98%
$ -- $ 103,590
Jan 18, 7 AM $ 0.000014
-36.67%
$ -- $ 92,759
Jan 18, 6 AM $ 0.0000208
-15.44%
$ -- $ 87,197
Jan 18, 5 AM $ 0.0000245
-19.20%
$ -- $ 83,602
Jan 18, 4 AM $ 0.0000303
+35.89%
$ -- $ 81,711
Jan 18, 3 AM $ 0.0000226
-16.90%
$ -- $ 76,915
Jan 18, 2 AM $ 0.0000272
-13.38%
$ -- $ 832,039
Jan 18, 1 AM $ 0.0000315
+1.80%
$ -- $ 830,151
Jan 18, 12 AM $ 0.0000316
-8.30%
$ -- $ 829,660
Jan 17, 11 PM $ 0.0000346
-6.82%
$ -- $ 827,963
Jan 17, 10 PM $ 0.0000383
+20.65%
$ -- $ 824,976
Jan 17, 9 PM $ 0.0000319
-28.89%
$ -- $ 827,132
Jan 17, 8 PM $ 0.0000449
+55.57%
$ -- $ 822,361
Jan 17, 7 PM $ 0.0000288
+3.30%
$ -- $ 814,621
Download