Applied Materials Tokenized Stock (Robinhood) Historical Data

AMAT
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 583.81
+0.00%
$ 5,838 $ 65
11:28 AM $ 584.62
+0.00%
$ 5,846 $ 65
11:12 AM $ 589.5
+0.00%
$ 5,895 $ 65
10:36 AM $ 582.5
+0.00%
$ 5,825 $ 63
10:31 AM $ 586.17
+0.00%
$ 5,862 $ 62
8:47 AM $ 580.69
-0.04%
$ 5,807 $ 58
8:42 AM $ 582.41
+0.00%
$ 5,824 $ 56
8:37 AM $ 586.14
+0.00%
$ 5,861 $ 54
7:02 AM $ 2,269.29
-0.42%
$ 22,693 $ 0
7:00 AM $ 2,282.41
+0.00%
$ 22,693 $ 0
6:33 AM $ 0
--%
$ 0 $ 41
11:19 PM $ 586
+0.00%
$ 5,860 $ 40
10:54 PM $ 585.09
+0.00%
$ 5,851 $ 21
10:53 PM $ 585.33
+0.00%
$ 5,851 $ 2
8:39 PM $ 584.56
+0.00%
$ 5,846 $ 1
3:55 PM $ 1,141.15
+0.00%
$ -- $ 0
Download