Wrapped ARIA Historical Data

WARIA
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.148
+0.25%
$ -- $ 1,228
Feb 23, 2026 $ 0.122
-5.80%
$ 365,769 $ 1,639
Feb 22, 2026 $ 0.12
-4.52%
$ 360,370 $ 7,390
Feb 21, 2026 $ 0.136
-2.69%
$ 407,237 $ 1,502
Feb 20, 2026 $ 0.14
-1.73%
$ 420,286 $ 2,030
Feb 19, 2026 $ 0.144
+2.48%
$ 430,643 $ 556
Feb 18, 2026 $ 0.138
-2.64%
$ 419,573 $ 2,084
Feb 17, 2026 $ 0.138
-3.13%
$ -- $ 6,228
Feb 16, 2026 $ 0.13
-3.34%
$ 390,478 $ 5,570
Feb 15, 2026 $ 0.137
+7.01%
$ 410,726 $ 4,593
Feb 14, 2026 $ 0.127
+9.26%
$ 381,491 $ 5,869
Feb 13, 2026 $ 0.127
-1.52%
$ 381,088 $ 6,700
Feb 12, 2026 $ 0.122
-6.94%
$ 364,971 $ 395
Feb 11, 2026 $ 0.132
+6.91%
$ 396,074 $ 6,205
Feb 10, 2026 $ 0.145
+4.04%
$ -- $ 3,863
Feb 9, 2026 $ 0.128
+6.89%
$ -- $ 103
Feb 8, 2026 $ 0.148
+3.01%
$ -- $ 2,026
Feb 7, 2026 $ 0.133
-1.23%
$ -- $ 170
Feb 6, 2026 $ 0.134
+4.15%
$ -- $ 1,825
Feb 5, 2026 $ 0.122
-4.13%
$ 366,191 $ 3,721
Feb 4, 2026 $ 0.118
+9.30%
$ 355,268 $ 4,972
Feb 3, 2026 $ 0.108
+0.00%
$ 323,541 $ 172
Feb 2, 2026 $ 0.0982
-3.02%
$ -- $ 1,310
Feb 1, 2026 $ 0.113
+18.89%
$ 339,407 $ 2,304
Jan 31, 2026 $ 0.125
+8.44%
$ 373,554 $ 621
Jan 28, 2026 $ 0.109
-0.96%
$ 337,491 $ 3,222
Jan 27, 2026 $ 0.12
+13.01%
$ 359,642 $ 1,726
Jan 25, 2026 $ 0.116
+3.83%
$ 348,814 $ 1,011
Jan 24, 2026 $ 0.119
+30.88%
$ 356,110 $ 2,146
Jan 23, 2026 $ 0.105
-9.65%
$ 314,452 $ 944
Jan 22, 2026 $ 0.0983
+1.11%
$ 294,870 $ 1,624
Jan 21, 2026 $ 0.0951
-1.27%
$ 285,398 $ 1,927
Jan 20, 2026 $ 0.096
-4.12%
$ 288,140 $ 2,206
Jan 19, 2026 $ 0.101
+7.61%
$ 301,934 $ 2,133
Jan 18, 2026 $ 0.0957
+18.12%
$ 287,045 $ 1,373
Jan 17, 2026 $ 0.0814
-7.61%
$ 244,196 $ 2,818
Jan 16, 2026 $ 0.0852
+1.11%
$ 266,781 $ 1,783
Jan 15, 2026 $ 0.0805
+5.20%
$ -- $ 1,329
Jan 14, 2026 $ 0.0617
-12.85%
$ -- $ 1,818
Jan 13, 2026 $ 0.0559
-1.25%
$ -- $ 1,843
Jan 12, 2026 $ 0.0556
-21.36%
$ -- $ 688
Jan 11, 2026 $ 0.0627
-9.87%
$ -- $ 5,058
Jan 10, 2026 $ 0.0588
+10.88%
$ -- $ 3,361
Jan 9, 2026 $ 0.0553
-13.73%
$ -- $ 2,818
Download