Wrapped ARIA Historical Data

WARIA
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.148
+14.69%
$ -- $ 2,867
Feb 16 $ 0.136
+0.81%
$ 360,370 $ 17,970
Feb 9 $ 0.127
+5.88%
$ 410,726 $ 23,134
Feb 2 $ 0.133
+31.05%
$ -- $ 12,170
Jan 26 $ 0.125
+17.38%
$ 339,407 $ 5,568
Jan 19 $ 0.119
+26.92%
$ 348,814 $ 10,980
Jan 12 $ 0.0814
+15.11%
$ 287,045 $ 10,279
Jan 5 $ 0.0588
-8.24%
$ -- $ 6,179
Download