Wrapped ARIA Historical Data

WARIA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.151
+3.06%
$ 453,674 $ 3,844
Feb 16, 3 PM $ 0.152
+2.87%
$ 455,376 $ 3,330
Feb 16, 2 PM $ 0.144
-2.16%
$ 430,968 $ 2,616
Feb 16, 1 PM $ 0.142
-4.00%
$ 427,091 $ 2,264
Feb 16, 12 PM $ 0.143
+0.31%
$ 429,329 $ 1,715
Feb 16, 10 AM $ 0.135
+0.00%
$ 403,974 $ 522
Feb 15, 7 PM $ 0.137
+1.92%
$ 410,726 $ 4,593
Feb 15, 6 PM $ 0.139
+5.34%
$ 418,488 $ 4,139
Feb 15, 5 PM $ 0.128
-8.99%
$ 385,405 $ 3,660
Feb 15, 4 PM $ 0.137
-1.90%
$ 410,547 $ 3,295
Feb 15, 3 PM $ 0.138
+2.19%
$ 414,601 $ 2,787
Feb 15, 2 PM $ 0.131
+1.10%
$ 382,527 $ 2,354
Feb 15, 1 PM $ 0.132
+0.57%
$ 395,833 $ 1,967
Feb 15, 11 AM $ 0.124
-3.21%
$ 371,514 $ 701
Feb 14, 10 PM $ 0.127
-2.16%
$ 381,491 $ 5,869
Feb 14, 9 PM $ 0.127
-5.23%
$ 380,659 $ 5,505
Feb 14, 8 PM $ 0.129
-0.89%
$ 386,682 $ 5,045
Feb 14, 7 PM $ 0.129
+0.54%
$ 386,512 $ 4,742
Feb 14, 6 PM $ 0.13
+0.35%
$ 378,812 $ 4,278
Feb 14, 5 PM $ 0.128
-1.04%
$ 384,013 $ 3,910
Feb 14, 4 PM $ 0.13
+1.34%
$ 391,296 $ 3,612
Feb 14, 3 PM $ 0.127
-1.64%
$ 380,500 $ 3,129
Feb 14, 2 PM $ 0.13
+1.51%
$ 390,072 $ 2,890
Feb 14, 1 PM $ 0.131
+9.38%
$ 383,595 $ 2,624
Feb 14, 12 PM $ 0.123
+6.29%
$ 368,269 $ 2,192
Feb 14, 11 AM $ 0.117
-2.15%
$ 350,070 $ 1,717
Feb 14, 10 AM $ 0.122
+4.95%
$ 366,455 $ 1,252
Feb 13, 9 PM $ 0.127
-1.09%
$ 381,088 $ 6,700
Feb 13, 8 PM $ 0.131
+4.15%
$ 392,904 $ 6,415
Feb 13, 7 PM $ 0.129
-0.82%
$ 386,274 $ 6,096
Feb 13, 6 PM $ 0.127
+2.94%
$ 382,472 $ 5,694
Feb 13, 5 PM $ 0.12
-1.86%
$ 360,574 $ 5,360
Feb 13, 4 PM $ 0.125
-1.17%
$ 383,302 $ 4,632
Feb 13, 3 PM $ 0.129
-2.83%
$ 386,082 $ 4,442
Feb 13, 2 PM $ 0.128
-1.69%
$ 385,243 $ 4,304
Feb 13, 1 PM $ 0.134
+1.28%
$ 402,761 $ 4,027
Feb 13, 12 PM $ 0.134
+1.35%
$ 403,144 $ 3,608
Feb 13, 11 AM $ 0.129
-2.63%
$ 385,513 $ 3,261
Feb 13, 10 AM $ 0.133
+2.91%
$ 399,494 $ 2,991
Feb 13, 9 AM $ 0.132
+0.00%
$ 396,949 $ 2,297
Feb 13, 2 AM $ 0.129
+1.62%
$ 387,518 $ 3,807
Feb 13, 1 AM $ 0.129
+0.00%
$ 386,987 $ 3,685
Feb 12, 7 PM $ 0.122
+0.96%
$ 364,971 $ 395
Feb 12, 12 PM $ 0.127
+0.00%
$ 381,331 $ 1,601
Feb 12, 11 AM $ 0.129
+2.56%
$ 386,030 $ 1,586
Feb 12, 10 AM $ 0.126
+0.07%
$ 379,127 $ 1,181
Feb 12, 9 AM $ 0.125
+6.56%
$ 374,363 $ 837
Feb 12, 8 AM $ 0.118
+4.83%
$ 349,262 $ 432
Feb 12, 12 AM $ 0.128
-2.45%
$ 382,604 $ 6,504
Feb 11, 11 PM $ 0.132
+4.55%
$ 396,074 $ 6,205