Wrapped ARIA Historical Data

WARIA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.125
-5.64%
$ 374,499 $ 5,802
Feb 11, 9 PM $ 0.128
+1.50%
$ 383,970 $ 5,336
Feb 11, 8 PM $ 0.13
+1.49%
$ 390,205 $ 4,851
Feb 11, 7 PM $ 0.132
+0.55%
$ 396,371 $ 4,280
Feb 11, 6 PM $ 0.127
-4.77%
$ 381,919 $ 3,921
Feb 11, 1 PM $ 0.14
+3.26%
$ 418,954 $ 1,530
Feb 11, 12 PM $ 0.132
+3.57%
$ 395,112 $ 1,384
Feb 11, 11 AM $ 0.123
+0.54%
$ 369,133 $ 809
Feb 11, 10 AM $ 0.125
+1.16%
$ 374,790 $ 427
Feb 10, 2 PM $ 0.145
+1.63%
$ 434,643 $ 3,863
Feb 10, 1 PM $ 0.144
+13.07%
$ 418,378 $ 3,223
Feb 10, 12 PM $ 0.127
-4.19%
$ 382,159 $ 1,920
Feb 10, 11 AM $ 0.133
+1.49%
$ 400,337 $ 1,656
Feb 10, 10 AM $ 0.132
+3.32%
$ 394,918 $ 1,476
Feb 10, 9 AM $ 0.127
-5.06%
$ 380,501 $ 1,267
Feb 10, 8 AM $ 0.134
+1.89%
$ 400,333 $ 951
Feb 10, 7 AM $ 0.132
+0.22%
$ 395,563 $ 769
Feb 10, 6 AM $ 0.144
+3.50%
$ 432,386 $ 470
Feb 9, 5 PM $ 0.128
+0.00%
$ 385,132 $ 103
Feb 9, 7 AM $ 0.12
-3.60%
$ 360,087 $ 1,980
Feb 9, 4 AM $ 0.12
+0.00%
$ 360,309 $ 183
Feb 8, 6 AM $ 0.148
+10.59%
$ 442,850 $ 2,026
Feb 8, 4 AM $ 0.143
-0.20%
$ 429,049 $ 1,811
Feb 7, 3 PM $ 0.133
+0.00%
$ -- $ 170
Feb 7, 11 AM $ 0.134
+0.00%
$ 402,660 $ 1,750
Feb 7, 4 AM $ 0.132
-4.11%
$ 395,633 $ 1,608
Feb 7, 3 AM $ 0.133
+0.00%
$ 399,919 $ 1,389
Feb 7, 2 AM $ 0.134
-0.12%
$ 402,531 $ 2,821
Feb 6, 12 PM $ 0.134
+0.00%
$ 403,355 $ 1,825
Feb 6, 7 AM $ 0.128
+0.00%
$ 384,422 $ 1,363
Feb 6, 6 AM $ 0.129
+0.00%
$ 387,273 $ 364
Feb 5, 10 PM $ 0.122
-9.49%
$ 366,191 $ 3,721
Feb 5, 9 AM $ 0.126
+0.00%
$ 378,522 $ 3,287
Feb 5, 12 AM $ 0.127
+0.00%
$ 381,980 $ 7,594
Feb 4, 11 PM $ 0.118
+5.04%
$ 355,268 $ 4,972
Feb 4, 2 AM $ 0.111
+2.04%
$ 331,686 $ 2,229
Feb 3, 10 PM $ 0.108
+0.00%
$ 323,541 $ 172
Feb 2, 8 AM $ 0.0982
+0.00%
$ 294,548 $ 1,310
Feb 2, 6 AM $ 0.101
+0.00%
$ 303,726 $ 1,152
Feb 1, 11 PM $ 0.113
+6.52%
$ 339,407 $ 2,304
Feb 1, 9 PM $ 0.0998
+0.00%
$ 299,373 $ 1,598
Feb 1, 7 PM $ 0.0984
+0.38%
$ 295,093 $ 1,290
Feb 1, 6 PM $ 0.1
+5.56%
$ 301,358 $ 772
Jan 31, 11 PM $ 0.125
-3.08%
$ 373,554 $ 621
Jan 31, 10 PM $ 0.13
+0.00%
$ 391,176 $ 542
Jan 31, 4 PM $ 0.118
+0.00%
$ 352,564 $ 366
Jan 31, 3 PM $ 0.113
+0.00%
$ 340,426 $ 309
Jan 31, 4 AM $ 0.113
-1.98%
$ 337,679 $ 2,338
Jan 28, 11 PM $ 0.109
+0.00%
$ -- $ 3,222
Jan 28, 10 PM $ 0.112
+0.10%
$ 337,491 $ 3,161