Wrapped ARIA Historical Data

WARIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.115
+3.55%
$ 343,862 $ 2,349
Jan 28, 5 PM $ 0.109
+0.00%
$ 326,909 $ 1,261
Jan 28, 3 PM $ 0.11
+0.11%
$ 329,801 $ 697
Jan 27, 11 PM $ 0.12
+0.45%
$ 359,642 $ 1,726
Jan 27, 4 PM $ 0.106
+0.00%
$ 318,245 $ 121
Jan 25, 10 PM $ 0.116
+0.00%
$ 348,814 $ 1,011
Jan 25, 5 PM $ 0.115
+0.00%
$ -- $ 299
Jan 25, 11 AM $ 0.112
+0.00%
$ 335,931 $ 154
Jan 24, 10 PM $ 0.119
+0.64%
$ 356,110 $ 2,146
Jan 24, 4 PM $ 0.092
+0.00%
$ 275,992 $ 1,313
Jan 24, 2 PM $ 0.0877
-2.73%
$ 263,122 $ 998
Jan 24, 12 PM $ 0.0857
+0.19%
$ 257,114 $ 897
Jan 24, 11 AM $ 0.0882
+0.00%
$ -- $ 131
Jan 24, 10 AM $ 0.0882
-2.74%
$ 264,645 $ 94
Jan 23, 6 PM $ 0.105
+0.00%
$ 314,452 $ 944
Jan 23, 11 AM $ 0.121
+0.00%
$ 362,586 $ 240
Jan 23, 10 AM $ 0.116
+0.00%
$ 348,029 $ 182
Jan 22, 10 PM $ 0.0983
-1.79%
$ 294,870 $ 1,624
Jan 22, 6 PM $ 0.0995
+0.00%
$ 298,538 $ 942
Jan 22, 4 PM $ 0.0995
+3.56%
$ 298,494 $ 804
Jan 22, 3 PM $ 0.0929
+0.00%
$ 278,644 $ 156
Jan 22, 2 PM $ 0.0919
+0.00%
$ 275,650 $ 142
Jan 22, 12 PM $ 0.0951
+0.01%
$ 285,209 $ 95
Jan 22, 10 AM $ 0.0978
+0.00%
$ -- $ 38
Jan 22, 9 AM $ 0.0972
+0.00%
$ 291,641 $ 30
Jan 21, 10 PM $ 0.0951
+4.14%
$ 285,398 $ 1,927
Jan 21, 8 PM $ 0.0935
+0.00%
$ 280,523 $ 1,055
Jan 21, 7 PM $ 0.0917
+0.00%
$ 275,080 $ 1,029
Jan 21, 6 PM $ 0.0935
-0.46%
$ 280,596 $ 785
Jan 21, 5 PM $ 0.093
-4.53%
$ 278,927 $ 590
Jan 21, 4 PM $ 0.093
+0.79%
$ 278,914 $ 444
Jan 21, 11 AM $ 0.0972
+0.88%
$ 291,611 $ 165
Jan 20, 9 PM $ 0.096
+6.04%
$ 288,140 $ 2,206
Jan 20, 8 PM $ 0.0948
+3.28%
$ 284,266 $ 1,929
Jan 20, 7 PM $ 0.0958
+0.00%
$ 287,418 $ 1,729
Jan 20, 6 PM $ 0.0967
+0.00%
$ 290,098 $ 1,625
Jan 20, 5 PM $ 0.093
+0.00%
$ 279,132 $ 810
Jan 20, 3 PM $ 0.0927
-4.57%
$ 277,973 $ 342
Jan 20, 2 PM $ 0.0966
+0.00%
$ 289,840 $ 291
Jan 20, 12 PM $ 0.101
+0.00%
$ 304,194 $ 165
Jan 20, 11 AM $ 0.0954
-4.75%
$ 300,532 $ 104
Jan 19, 8 PM $ 0.101
-2.46%
$ 301,934 $ 2,133
Jan 19, 1 PM $ 0.085
+0.00%
$ 255,137 $ 991
Jan 19, 7 AM $ 0.0935
+0.00%
$ 280,576 $ 230
Jan 18, 7 PM $ 0.0957
+7.74%
$ 287,045 $ 1,373
Jan 18, 4 PM $ 0.0851
-0.02%
$ 255,277 $ 1,055
Jan 18, 3 PM $ 0.0838
+4.93%
$ 251,519 $ 874
Jan 18, 2 PM $ 0.079
-0.44%
$ 236,986 $ 599
Jan 18, 1 PM $ 0.0787
-4.71%
$ 236,187 $ 485
Jan 18, 12 PM $ 0.0817
+0.25%
$ 245,131 $ 391