Wrapped ARIA Historical Data

WARIA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.078
-1.53%
$ 233,900 $ 177
Jan 18, 7 AM $ 0.0804
-0.74%
$ 241,218 $ 79
Jan 17, 6 PM $ 0.0814
-2.98%
$ 244,196 $ 2,818
Jan 17, 5 PM $ 0.0874
+5.19%
$ 262,233 $ 2,002
Jan 17, 4 PM $ 0.0827
+1.19%
$ 248,057 $ 1,151
Jan 17, 3 PM $ 0.085
+0.03%
$ 254,913 $ 970
Jan 17, 10 AM $ 0.0876
+3.26%
$ 262,813 $ 798
Jan 17, 9 AM $ 0.0882
+0.15%
$ 264,710 $ 382
Jan 16, 9 PM $ 0.0852
+0.00%
$ -- $ 1,783
Jan 16, 7 PM $ 0.0889
+11.62%
$ 266,781 $ 1,267
Jan 16, 9 AM $ 0.0861
+7.11%
$ 258,355 $ 988
Jan 16, 8 AM $ 0.084
+0.00%
$ -- $ 190
Jan 16, 7 AM $ 0.0842
+0.00%
$ 252,724 $ 29
Jan 15, 4 PM $ 0.0805
+4.42%
$ 241,426 $ 1,329
Jan 15, 1 PM $ 0.0803
+0.00%
$ 240,984 $ 1,142
Jan 15, 11 AM $ 0.0792
+3.87%
$ 237,710 $ 1,043
Jan 15, 10 AM $ 0.08
+2.71%
$ 240,023 $ 877
Jan 15, 6 AM $ 0.0772
-0.12%
$ 231,634 $ 679
Jan 15, 5 AM $ 0.0761
+0.87%
$ 228,255 $ 529
Jan 15, 4 AM $ 0.0765
+0.00%
$ 229,495 $ 27
Jan 14, 3 PM $ 0.0617
+0.00%
$ 61,663 $ 1,818
Jan 14, 1 PM $ 0.0662
+3.09%
$ 66,227 $ 1,311
Jan 14, 9 AM $ 0.0647
-8.52%
$ 64,726 $ 19
Jan 13, 9 AM $ 0.0559
+0.07%
$ 55,854 $ 1,843
Jan 13, 7 AM $ 0.0571
+0.08%
$ 57,090 $ 1,601
Jan 13, 6 AM $ 0.0566
+0.00%
$ 56,560 $ 1,523
Jan 12, 4 PM $ 0.0556
-3.97%
$ 55,611 $ 688
Jan 12, 3 PM $ 0.0618
+0.00%
$ 61,801 $ 485
Jan 12, 9 AM $ 0.0683
+0.00%
$ 68,274 $ 582
Jan 12, 6 AM $ 0.0706
-0.10%
$ 70,643 $ 421
Jan 11, 12 PM $ 0.0627
+0.00%
$ 62,714 $ 5,058
Jan 11, 9 AM $ 0.0654
-3.19%
$ 65,430 $ 4,606
Jan 11, 8 AM $ 0.0671
+0.00%
$ 67,056 $ 4,335
Jan 11, 3 AM $ 0.0701
+0.00%
$ 70,129 $ 3,802
Jan 11, 2 AM $ 0.0673
-3.30%
$ 67,285 $ 3,777
Jan 10, 1 PM $ 0.0588
+1.95%
$ 58,777 $ 3,361
Jan 10, 1 AM $ 0.053
+0.00%
$ 53,010 $ 2,878
Jan 9, 5 PM $ 0.0553
+0.00%
$ -- $ 2,818
Jan 9, 4 PM $ 0.0542
-6.48%
$ -- $ 2,766
Jan 9, 5 AM $ 0.0616
+2.18%
$ -- $ 109
Jan 9, 4 AM $ 0.0592
-7.57%
$ -- $ 40
Download