Peepo Historical Data

PEPO
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₅154
+16.68%
$ -- $ 31,510
Aug 25 $ 0.0₅157
-8.11%
$ -- $ 10,078
Aug 18 $ 0.0₅178
+15.44%
$ 720,598 $ 23,636
Aug 11 $ 0.0₅154
-14.53%
$ 648,709 $ 42,385
Jul 7 $ 0.0₅216
+25.81%
$ -- $ 65,044
Jun 30 $ 0.0₅162
-11.89%
$ 722,421 $ 55,786
Jun 23 $ 0.0₅172
+16.34%
$ 774,616 $ 32,507
Jun 16 $ 0.0₅147
+14.52%
$ 623,267 $ 51,496
Jun 9 $ 0.0₅126
-4.52%
$ 541,765 $ 45,188
Jun 2 $ 0.0₅133
-23.43%
$ 553,872 $ 45,302
May 26 $ 0.0₅174
-4.23%
$ 732,824 $ 57,576
May 19 $ 0.0₅163
+14.48%
$ 764,478 $ 17,217
Mar 31 $ 0.0₆797
+0.00%
$ -- $ 15,552
Mar 24 $ 0.0₆868
+0.00%
$ -- $ 752
Mar 17 $ 0.0₆775
+0.00%
$ -- $ 815
Mar 10 $ 0.0₆632
+0.00%
$ -- $ 2,483
Mar 3 $ 0.0₅101
+0.00%
$ -- $ 596
Feb 24 $ 0.0₅124
+0.00%
$ -- $ 12,972
Feb 17 $ 0.0₅177
+0.00%
$ -- $ 6,446
Feb 10 $ 0.0₅154
-13.17%
$ -- $ 23,525
Feb 3 $ 0.0₅173
+4.48%
$ 741,158 $ 61,661
Jan 27 $ 0.0₅169
-27.83%
$ 709,403 $ 198,406
Jan 20 $ 0.0₅246
-23.64%
$ 985,760 $ 140,704
Jan 13 $ 0.0₅39
-8.59%
$ 1.36 million $ 121,793
Jan 6 $ 0.0₅405
-6.11%
$ 1.7 million $ 150,084
Dec 30 $ 0.0₅416
+35.53%
$ 1.81 million $ 391,636
Dec 23 $ 0.0₅304
-30.37%
$ 1.28 million $ 124,648
Dec 16 $ 0.0₅489
-11.22%
$ 1.83 million $ 226,192
Dec 9 $ 0.0₅524
-13.06%
$ 2.32 million $ 222,588
Dec 2 $ 0.0₅601
+29.77%
$ 2.53 million $ 301,918
Nov 25 $ 0.0₅457
-34.36%
$ 1.92 million $ 407,614
Nov 18 $ 0.0₅743
-25.01%
$ 2.92 million $ 659,248
Nov 11 $ 0.0000109
+18.61%
$ 4.18 million $ 2.13 million
Nov 4 $ 0.0₅845
+114.69%
$ 4.04 million $ 640,104
Oct 28 $ 0.0₅391
+24.65%
$ 1.63 million $ 631,229
Oct 21 $ 0.0₅302
-54.85%
$ 1.31 million $ 292,951
Oct 14 $ 0.0₅669
+77.17%
$ 2.79 million $ 1.1 million
Oct 7 $ 0.0₅365
+36.15%
$ 1.58 million $ 393,899
Sep 30 $ 0.0₅323
-9.97%
$ 1.11 million $ 947,793
Sep 23 $ 0.0₅247
+107.21%
$ 1.5 million $ 318,240
Sep 16 $ 0.0₅13
+34.10%
$ 474,022 $ 165,668
Sep 9 $ 0.0₅415
+45.08%
$ 404,017 $ 58,549
Sep 2 $ 0.0₅306
-23.27%
$ 1.2 million $ 64,234
Aug 26 $ 0.0₅108
-95.06%
$ -- $ 11,554
Aug 19 $ 0.0₅163
+31.35%
$ 9.13 million $ 59,388
Aug 12 $ 0.0₅126
-20.31%
$ 517,694 $ 212,208
Aug 5 $ 0.0₅125
-13.08%
$ 659,928 $ 200,012
Jul 29 $ 0.0₅144
-51.26%
$ 600,008 $ 497,053
Jul 22 $ 0.0₅345
-6.83%
$ 1.23 million $ 378,751
Jul 15 $ 0.0₅374
+6.20%
$ 1.55 million $ 1.45 million
Download