Peepo Historical Data

PEPO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0₅177
+37.09%
$742,564 $35,312
Jun 15, 2025 $0.0₅129
+2.42%
$541,765 $1,878
Jun 14, 2025 $0.0₅126
-0.69%
$528,345 $425
Jun 13, 2025 $0.0₅126
-15.43%
$531,973 $5,145
Jun 12, 2025 $0.0₅15
-2.71%
$629,016 $6,364
Jun 11, 2025 $0.0₅164
+9.39%
$-- $9,873
Jun 10, 2025 $0.0₅15
-3.72%
$629,184 $7,743
Jun 9, 2025 $0.0₅154
+17.20%
$648,525 $15,638
Jun 8, 2025 $0.0₅132
-0.97%
$553,872 $531
Jun 7, 2025 $0.0₅133
+2.61%
$559,984 $1,766
Jun 6, 2025 $0.0₅13
+0.77%
$545,305 $6,039
Jun 5, 2025 $0.0₅129
-21.44%
$542,838 $9,560
Jun 4, 2025 $0.0₅164
-0.94%
$689,343 $2,416
Jun 3, 2025 $0.0₅165
-3.68%
$695,267 $7,665
Jun 2, 2025 $0.0₅172
-1.22%
$722,450 $17,857
Jun 1, 2025 $0.0₅174
-4.41%
$732,824 $2,207
May 31, 2025 $0.0₅183
-2.36%
$768,196 $2,134
May 30, 2025 $0.0₅187
-0.75%
$784,606 $24,078
May 29, 2025 $0.0₅188
+8.85%
$791,967 $6,406
May 28, 2025 $0.0₅173
-5.25%
$727,062 $3,196
May 27, 2025 $0.0₅182
+3.78%
$767,055 $4,854
May 26, 2025 $0.0₅176
-3.46%
$738,707 $14,700
May 25, 2025 $0.0₅182
+11.80%
$764,478 $12,517
May 24, 2025 $0.0₅163
+14.48%
$685,056 $17,217
Apr 5, 2025 $0.0₆797
+0.00%
$-- $15,552
Mar 29, 2025 $0.0₆868
+0.00%
$-- $752
Mar 22, 2025 $0.0₆775
+0.00%
$-- $815
Mar 15, 2025 $0.0₆632
+0.00%
$-- $2,483
Mar 8, 2025 $0.0₅101
+0.00%
$-- $596
Mar 1, 2025 $0.0₅124
+0.00%
$-- $12,972
Feb 22, 2025 $0.0₅177
+0.00%
$-- $6,446
Feb 15, 2025 $0.0₅154
-0.23%
$-- $157
Feb 14, 2025 $0.0₅155
+1.54%
$652,190 $277
Feb 13, 2025 $0.0₅153
+0.18%
$643,176 $1,369
Feb 12, 2025 $0.0₅153
+0.99%
$642,888 $2,678
Feb 11, 2025 $0.0₅151
-10.43%
$637,332 $14,038
Feb 10, 2025 $0.0₅169
-5.04%
$708,869 $5,006
Feb 9, 2025 $0.0₅176
+1.87%
$741,158 $5,472
Feb 8, 2025 $0.0₅173
-0.30%
$729,120 $722
Feb 7, 2025 $0.0₅172
-3.48%
$725,296 $1,026
Feb 6, 2025 $0.0₅177
-0.35%
$744,302 $3,323
Feb 5, 2025 $0.0₅177
-14.14%
$745,813 $2,180
Feb 4, 2025 $0.0₅208
+8.51%
$874,290 $41,240
Feb 3, 2025 $0.0₅192
+15.72%
$807,531 $13,170
Feb 2, 2025 $0.0₅169
-19.83%
$709,403 $11,081
Feb 1, 2025 $0.0₅209
-17.99%
$880,439 $22,357
Jan 31, 2025 $0.0₅254
+22.71%
$1.07 million $46,669
Jan 30, 2025 $0.0₅208
+5.13%
$874,288 $77,038
Jan 29, 2025 $0.0₅198
-14.68%
$833,664 $28,222
Jan 28, 2025 $0.0₅231
-2.69%
$971,476 $7,881