Peepo Historical Data

PEPO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₅626
-1.80%
$ 2.62 million $ 143,178
Oct 18, 2024 $ 0.0₅63
+63.72%
$ 2.63 million $ 431,473
Oct 17, 2024 $ 0.0₅395
-13.72%
$ 1.65 million $ 21,745
Oct 16, 2024 $ 0.0₅458
-4.70%
$ 1.91 million $ 64,588
Oct 15, 2024 $ 0.0₅481
-9.41%
$ 2.01 million $ 89,118
Oct 14, 2024 $ 0.0₅531
+40.55%
$ 2.22 million $ 303,084
Oct 13, 2024 $ 0.0₅377
+7.27%
$ 1.58 million $ 127,829
Oct 12, 2024 $ 0.0₅365
+47.91%
$ 1.53 million $ 99,257
Oct 11, 2024 $ 0.0₅245
+10.61%
$ 1.02 million $ 32,139
Oct 10, 2024 $ 0.0₅219
-7.46%
$ 916,712 $ 18,833
Oct 9, 2024 $ 0.0₅237
-9.38%
$ 990,565 $ 54,156
Oct 8, 2024 $ 0.0₅282
-16.78%
$ 1.18 million $ 56,677
Oct 7, 2024 $ 0.0₅34
+26.56%
$ 1.42 million $ 132,837
Oct 6, 2024 $ 0.0₅266
-16.79%
$ 1.11 million $ 46,329
Oct 5, 2024 $ 0.0₅323
-6.77%
$ 1.35 million $ 25,084
Oct 4, 2024 $ 0.0₅347
+6.71%
$ 1.45 million $ 124,588
Oct 3, 2024 $ 0.0₅325
+1.92%
$ 1.36 million $ 55,385
Oct 2, 2024 $ 0.0₅312
+12.30%
$ 1.3 million $ 130,485
Oct 1, 2024 $ 0.0₅277
-0.24%
$ 1.16 million $ 221,281
Sep 30, 2024 $ 0.0₅277
-22.71%
$ 1.16 million $ 390,969
Sep 29, 2024 $ 0.0₅359
+45.23%
$ 1.5 million $ 566,129
Sep 28, 2024 $ 0.0₅247
+31.50%
$ 1.03 million $ 163,159
Sep 27, 2024 $ 0.0₅188
+19.14%
$ 785,359 $ 47,416
Sep 26, 2024 $ 0.0₅158
+36.86%
$ 658,960 $ 42,901
Sep 25, 2024 $ 0.0₅115
+13.86%
$ 481,026 $ 27,513
Sep 24, 2024 $ 0.0₅101
-18.31%
$ 422,565 $ 19,843
Sep 23, 2024 $ 0.0₅124
+3.83%
$ 517,381 $ 17,408
Sep 22, 2024 $ 0.0₅113
-12.47%
$ 474,022 $ 29,304
Sep 21, 2024 $ 0.0₅13
+50.39%
$ 541,830 $ 105,909
Sep 20, 2024 $ 0.0₆861
+0.57%
$ 359,913 $ 20,305
Sep 19, 2024 $ 0.0₆724
-81.61%
$ -- $ 29,875
Sep 18, 2024 $ 0.0₅391
+357.37%
$ 1.64 million $ 11
Sep 17, 2024 $ 0.0₆855
-11.42%
$ 357,335 $ 7,251
Sep 16, 2024 $ 0.0₆966
-0.07%
$ 403,738 $ 2,317
Sep 15, 2024 $ 0.0₆967
-76.71%
$ 404,017 $ 4,708
Sep 14, 2024 $ 0.0₅415
+308.67%
$ 1.73 million $ 19
Sep 13, 2024 $ 0.0₅102
+20.50%
$ 424,330 $ 18,708
Sep 12, 2024 $ 0.0₆843
-14.98%
$ 352,328 $ 19,674
Sep 11, 2024 $ 0.0₆992
+3.89%
$ 414,594 $ 5,139
Sep 10, 2024 $ 0.0₆823
-0.95%
$ -- $ 5,805
Sep 9, 2024 $ 0.0₆831
-70.94%
$ 347,359 $ 9,204
Sep 8, 2024 $ 0.0₅286
-31.92%
$ 1.2 million $ 220
Sep 7, 2024 $ 0.0₅306
+272.71%
$ 1.28 million $ 323
Sep 6, 2024 $ 0.0₆82
+9.93%
$ 342,575 $ 11,912
Sep 5, 2024 $ 0.0₆746
-14.40%
$ 311,650 $ 23,336
Sep 4, 2024 $ 0.0₆864
-7.23%
$ 360,918 $ 7,999
Sep 3, 2024 $ 0.0₆935
-77.79%
$ 390,696 $ 20,575
Sep 2, 2024 $ 0.0₅42
+5.45%
$ 1.76 million $ 90
Sep 1, 2024 $ 0.0₅108
-1.25%
$ -- $ 6,039
Aug 31, 2024 $ 0.0₅493
-1.89%
$ 2.06 million $ 219