Peepo Historical Data

PEPO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₅398
-15.57%
$ 1.66 million $ 240,882
Jul 10, 2024 $ 0.0₅478
-5.66%
$ 2 million $ 460,812
Jul 9, 2024 $ 0.0₅506
-1.13%
$ 2.12 million $ 227,609
Jul 8, 2024 $ 0.0₅512
+37.17%
$ 2.14 million $ 241,759
Jul 7, 2024 $ 0.0₅373
-27.02%
$ 1.56 million $ 410,402
Jul 6, 2024 $ 0.0₅511
+51.52%
$ 2.13 million $ 686,814
Jul 5, 2024 $ 0.0₅337
-27.12%
$ 1.41 million $ 233,599
Jul 4, 2024 $ 0.0₅464
+11.17%
$ 1.94 million $ 148,876
Jul 3, 2024 $ 0.0₅417
-20.72%
$ 1.74 million $ 411,735
Jul 2, 2024 $ 0.0₅526
-15.56%
$ 2.2 million $ 342,437
Jul 1, 2024 $ 0.0₅624
-21.55%
$ 2.61 million $ 379,660
Jun 30, 2024 $ 0.0₅796
+61.42%
$ 3.33 million $ 3.36 million
Jun 29, 2024 $ 0.0₅489
+269.36%
$ 2.04 million $ 1.97 million
Jun 28, 2024 $ 0.0₅132
-13.79%
$ 553,063 $ 12,429
Jun 27, 2024 $ 0.0₅154
+15.26%
$ 641,490 $ 72,490
Jun 26, 2024 $ 0.0₅133
-8.02%
$ 556,338 $ 98,927
Jun 25, 2024 $ 0.0₅203
+14.73%
$ 847,275 $ 243,140
Jun 24, 2024 $ 0.0₅177
-10.12%
$ 738,823 $ 104,303
Jun 23, 2024 $ 0.0₅197
-18.45%
$ 822,052 $ 80,197
Jun 22, 2024 $ 0.0₅241
-9.93%
$ 1.01 million $ 93,323
Jun 21, 2024 $ 0.0₅268
+19.84%
$ 1.12 million $ 74,819
Jun 20, 2024 $ 0.0₅224
-19.83%
$ 934,476 $ 172,657
Jun 19, 2024 $ 0.0₅279
+0.08%
$ 1.16 million $ 348,492
Jun 18, 2024 $ 0.0₅284
-29.95%
$ 1.19 million $ 307,318
Jun 17, 2024 $ 0.0₅405
-21.92%
$ 1.69 million $ 723,911
Jun 16, 2024 $ 0.0₅518
+17.52%
$ 2.16 million $ 642,246
Jun 15, 2024 $ 0.0₅441
-5.00%
$ 1.84 million $ 358,816
Jun 14, 2024 $ 0.0₅464
-3.39%
$ 1.94 million $ 592,454
Jun 13, 2024 $ 0.0₅481
-1.91%
$ 2.01 million $ 689,953
Jun 12, 2024 $ 0.0₅49
-2.68%
$ 2.05 million $ 626,314
Jun 11, 2024 $ 0.0₅504
-0.08%
$ 2.1 million $ 912,094
Jun 10, 2024 $ 0.0₅504
-25.91%
$ 2.11 million $ 741,817
Jun 9, 2024 $ 0.0₅641
-30.71%
$ 2.68 million $ 1.08 million
Jun 8, 2024 $ 0.0₅926
+5.70%
$ 3.87 million $ 3.17 million
Jun 7, 2024 $ 0.0₅865
+169.61%
$ 3.61 million $ 4.65 million
Download