Peepo Historical Data

PEPO
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0₅154
+16.68%
$-- $31,510
Aug 25 $0.0₅157
-8.11%
$-- $10,078
Aug 18 $0.0₅178
+15.44%
$720,598 $23,636
Aug 11 $0.0₅154
-14.53%
$648,709 $42,385
Jul 7 $0.0₅216
+25.81%
$-- $65,044
Jun 30 $0.0₅162
-11.89%
$722,421 $55,786
Jun 23 $0.0₅172
+16.34%
$774,616 $32,507
Jun 16 $0.0₅147
+14.52%
$623,267 $51,496
Jun 9 $0.0₅126
-4.52%
$541,765 $45,188
Jun 2 $0.0₅133
-23.43%
$553,872 $45,302
May 26 $0.0₅174
-4.23%
$732,824 $57,576
May 19 $0.0₅163
+14.48%
$764,478 $17,217
Mar 31 $0.0₆797
+0.00%
$-- $15,552
Mar 24 $0.0₆868
+0.00%
$-- $752
Mar 17 $0.0₆775
+0.00%
$-- $815
Mar 10 $0.0₆632
+0.00%
$-- $2,483
Mar 3 $0.0₅101
+0.00%
$-- $596
Feb 24 $0.0₅124
+0.00%
$-- $12,972
Feb 17 $0.0₅177
+0.00%
$-- $6,446
Feb 10 $0.0₅154
-13.17%
$-- $23,525
Feb 3 $0.0₅173
+4.48%
$741,158 $61,661
Jan 27 $0.0₅169
-27.83%
$709,403 $198,406
Jan 20 $0.0₅246
-23.64%
$985,760 $140,704
Jan 13 $0.0₅39
-8.59%
$1.36 million $121,793
Jan 6 $0.0₅405
-6.11%
$1.7 million $150,084
Dec 30 $0.0₅416
+35.53%
$1.81 million $391,636
Dec 23 $0.0₅304
-30.37%
$1.28 million $124,648
Dec 16 $0.0₅489
-11.22%
$1.83 million $226,192
Dec 9 $0.0₅524
-13.06%
$2.32 million $222,588
Dec 2 $0.0₅601
+29.77%
$2.53 million $301,918
Nov 25 $0.0₅457
-34.36%
$1.92 million $407,614
Nov 18 $0.0₅743
-25.01%
$2.92 million $659,248
Nov 11 $0.0000109
+18.61%
$4.18 million $2.13 million
Nov 4 $0.0₅845
+114.69%
$4.04 million $640,104
Oct 28 $0.0₅391
+24.65%
$1.63 million $631,229
Oct 21 $0.0₅302
-54.85%
$1.31 million $292,951
Oct 14 $0.0₅669
+77.17%
$2.79 million $1.1 million
Oct 7 $0.0₅365
+36.15%
$1.58 million $393,899
Sep 30 $0.0₅323
-9.97%
$1.11 million $947,793
Sep 23 $0.0₅247
+107.21%
$1.5 million $318,240
Sep 16 $0.0₅13
+34.10%
$474,022 $165,668
Sep 9 $0.0₅415
+45.08%
$404,017 $58,549
Sep 2 $0.0₅306
-23.27%
$1.2 million $64,234
Aug 26 $0.0₅108
-95.06%
$-- $11,554
Aug 19 $0.0₅163
+31.35%
$9.13 million $59,388
Aug 12 $0.0₅126
-20.31%
$517,694 $212,208
Aug 5 $0.0₅125
-13.08%
$659,928 $200,012
Jul 29 $0.0₅144
-51.26%
$600,008 $497,053
Jul 22 $0.0₅345
-6.83%
$1.23 million $378,751
Jul 15 $0.0₅374
+6.20%
$1.55 million $1.45 million
Download