SAC Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00106
+0.00%
$ -- $ 208
Today, at 1 PM $ 0.00106
+0.00%
$ -- $ 208
Today, at 12 PM $ 0.00107
+0.00%
$ -- $ 212
Today, at 11 AM $ 0.00107
+0.00%
$ -- $ 213
Today, at 6 AM $ 0.00108
-0.10%
$ -- $ 240
Today, at 5 AM $ 0.00108
+0.00%
$ -- $ 240
Today, at 3 AM $ 0.00108
+0.00%
$ -- $ 443
Today, at 12 AM $ 0.00109
+0.00%
$ -- $ 38,451
Yesterday, at 2 PM $ 0.00115
-0.01%
$ -- $ 8,660
Yesterday, at 1 PM $ 0.00115
+0.57%
$ -- $ 8,700
Yesterday, at 9 AM $ 0.00114
+0.00%
$ -- $ 9,227
Yesterday, at 8 AM $ 0.00115
-1.05%
$ -- $ 41,972
Yesterday, at 7 AM $ 0.00116
-0.66%
$ -- $ 42,115
Yesterday, at 6 AM $ 0.00116
+0.00%
$ -- $ 42,149
Yesterday, at 5 AM $ 0.00116
+0.00%
$ -- $ 42,147
Yesterday, at 4 AM $ 0.00116
-0.25%
$ -- $ 42,122
Yesterday, at 3 AM $ 0.00116
-4.55%
$ -- $ 41,920
Jun 29, 9 PM $ 0.412
+3.95%
$ -- $ 12.16 million
Jun 29, 3 PM $ 109.98
+86.19%
$ -- $ 3.12 billion
Jun 29, 2 PM $ 58.98
+9.98%
$ -- $ 1.67 billion
Download