Investing Usdt Historical Data

IVT
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0₆121
+0.00%
$ -- $ 4.87 million
3:51 PM $ 0.0₆114
+0.00%
$ -- $ 5.3 million
3:42 PM $ 0.0₆124
+0.00%
$ -- $ 4.86 million
3:39 PM $ 0.0₆114
+0.00%
$ -- $ 5.02 million
3:35 PM $ 0.0₆118
+0.00%
$ -- $ 5.31 million
3:32 PM $ 0.0₆125
+0.00%
$ -- $ 5.01 million
3:29 PM $ 0.0₆118
+0.00%
$ -- $ 4.73 million
3:26 PM $ 0.0₆111
+0.00%
$ -- $ 4.83 million
3:23 PM $ 0.0₆114
+0.00%
$ -- $ 4.44 million
3:10 PM $ 0.0₆104
+0.00%
$ -- $ 4.52 million
3:07 PM $ 0.0₆106
+0.00%
$ -- $ 4.62 million
3:03 PM $ 0.0₆109
+0.00%
$ -- $ 4.51 million
3:00 PM $ 0.0₆106
+0.00%
$ -- $ 4.41 million
2:57 PM $ 0.0₆104
+0.00%
$ -- $ 4.25 million
2:54 PM $ 0.0₆1
+0.00%
$ -- $ 5.03 million
2:41 PM $ 0.0₆118
+0.00%
$ -- $ 4.87 million
2:38 PM $ 0.0₆115
+0.00%
$ -- $ 4.7 million
2:35 PM $ 0.0₆111
+0.00%
$ -- $ 5.32 million
1:56 PM $ 0.0₆125
+0.00%
$ -- $ 5.04 million
1:53 PM $ 0.0₆119
+0.00%
$ -- $ 5.22 million
1:44 PM $ 0.0₆123
+0.00%
$ -- $ 5.01 million
1:40 PM $ 0.0₆118
+0.00%
$ -- $ 4.79 million
1:37 PM $ 0.0₆113
+0.00%
$ -- $ 4.58 million
1:34 PM $ 0.0₆108
+0.00%
$ -- $ 4.69 million
1:31 PM $ 0.0₆111
+0.00%
$ -- $ 4.78 million
1:28 PM $ 0.0₆113
+0.00%
$ -- $ 4.65 million
1:25 PM $ 0.0₆11
+0.00%
$ -- $ 4.55 million
1:21 PM $ 0.0₆107
+0.00%
$ -- $ 5.06 million
1:05 PM $ 0.0₆119
+0.00%
$ -- $ 4.71 million
1:02 PM $ 0.0₆111
+0.00%
$ -- $ 4.53 million
12:59 PM $ 0.0₆107
+0.00%
$ -- $ 4.3 million
12:56 PM $ 0.0₆102
+0.00%
$ -- $ 4.66 million
12:43 PM $ 0.0₆11
+0.00%
$ -- $ 4.4 million
12:40 PM $ 0.0₆104
+0.00%
$ -- $ 4.81 million
12:30 PM $ 0.0₆114
+0.00%
$ -- $ 4.38 million
12:27 PM $ 0.0₆104
+0.00%
$ -- $ 4.66 million
12:21 PM $ 0.0₆11
+0.00%
$ -- $ 4.4 million
12:18 PM $ 0.0₆104
+0.00%
$ -- $ 4.12 million
12:14 PM $ 0.0₇976
+0.00%
$ -- $ 4.37 million
12:11 PM $ 0.0₆103
+0.00%
$ -- $ 4.6 million
12:08 PM $ 0.0₆109
+0.00%
$ -- $ 4.38 million
12:05 PM $ 0.0₆104
+0.00%
$ -- $ 4.14 million
12:01 PM $ 0.0₇982
+0.00%
$ -- $ 3.87 million
11:58 AM $ 0.0₇916
+0.00%
$ -- $ 3.96 million
11:55 AM $ 0.0₇94
+0.00%
$ -- $ 4.06 million
11:52 AM $ 0.0₇963
+0.00%
$ -- $ 3.95 million
11:49 AM $ 0.0₇936
+0.00%
$ -- $ 3.82 million
11:45 AM $ 0.0₇905
+0.00%
$ -- $ 3.75 million
11:42 AM $ 0.0₇888
+0.00%
$ -- $ 3.63 million
11:39 AM $ 0.0₇861
+0.00%
$ -- $ 3.88 million
Download