Investing Usdt Historical Data

IVT
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0₆107
+0.00%
$ -- $ 4.67 million
6:18 PM $ 0.0₆109
+0.00%
$ -- $ 4.79 million
6:15 PM $ 0.0₆112
+0.00%
$ -- $ 5.17 million
5:52 PM $ 0.0₆121
+0.00%
$ -- $ 4.92 million
5:49 PM $ 0.0₆115
+0.00%
$ -- $ 4.71 million
5:46 PM $ 0.0₆11
+0.00%
$ -- $ 4.45 million
5:43 PM $ 0.0₆104
+0.00%
$ -- $ 5.05 million
5:30 PM $ 0.0₆118
+0.00%
$ -- $ 4.76 million
5:27 PM $ 0.0₆111
+0.00%
$ -- $ 5.13 million
5:17 PM $ 0.0₆12
+0.00%
$ -- $ 4.66 million
5:14 PM $ 0.0₆109
+0.00%
$ -- $ 4.96 million
5:11 PM $ 0.0₆116
+0.00%
$ -- $ 5.16 million
5:08 PM $ 0.0₆121
+0.00%
$ -- $ 4.89 million
5:05 PM $ 0.0₆115
+0.00%
$ -- $ 4.72 million
5:01 PM $ 0.0₆111
+0.00%
$ -- $ 4.98 million
4:58 PM $ 0.0₆117
+0.00%
$ -- $ 5.23 million
4:55 PM $ 0.0₆123
+0.00%
$ -- $ 4.92 million
4:52 PM $ 0.0₆115
+0.00%
$ -- $ 4.72 million
4:49 PM $ 0.0₆111
+0.00%
$ -- $ 4.48 million
4:46 PM $ 0.0₆105
+0.00%
$ -- $ 4.59 million
4:42 PM $ 0.0₆108
+0.00%
$ -- $ 4.7 million
4:39 PM $ 0.0₆11
+0.00%
$ -- $ 4.54 million
4:36 PM $ 0.0₆106
+0.00%
$ -- $ 5.18 million
3:54 PM $ 0.0₆121
+0.00%
$ -- $ 4.87 million
3:51 PM $ 0.0₆114
+0.00%
$ -- $ 5.3 million
3:42 PM $ 0.0₆124
+0.00%
$ -- $ 4.86 million
3:39 PM $ 0.0₆114
+0.00%
$ -- $ 5.02 million
3:35 PM $ 0.0₆118
+0.00%
$ -- $ 5.31 million
3:32 PM $ 0.0₆125
+0.00%
$ -- $ 5.01 million
3:29 PM $ 0.0₆118
+0.00%
$ -- $ 4.73 million
3:26 PM $ 0.0₆111
+0.00%
$ -- $ 4.83 million
3:23 PM $ 0.0₆114
+0.00%
$ -- $ 4.44 million
3:10 PM $ 0.0₆104
+0.00%
$ -- $ 4.52 million
3:07 PM $ 0.0₆106
+0.00%
$ -- $ 4.62 million
3:03 PM $ 0.0₆109
+0.00%
$ -- $ 4.51 million
3:00 PM $ 0.0₆106
+0.00%
$ -- $ 4.41 million
2:57 PM $ 0.0₆104
+0.00%
$ -- $ 4.25 million
2:54 PM $ 0.0₆1
+0.00%
$ -- $ 5.03 million
2:41 PM $ 0.0₆118
+0.00%
$ -- $ 4.87 million
2:38 PM $ 0.0₆115
+0.00%
$ -- $ 4.7 million
2:35 PM $ 0.0₆111
+0.00%
$ -- $ 5.32 million
1:56 PM $ 0.0₆125
+0.00%
$ -- $ 5.04 million
1:53 PM $ 0.0₆119
+0.00%
$ -- $ 5.22 million
1:44 PM $ 0.0₆123
+0.00%
$ -- $ 5.01 million
1:40 PM $ 0.0₆118
+0.00%
$ -- $ 4.79 million
1:37 PM $ 0.0₆113
+0.00%
$ -- $ 4.58 million
1:34 PM $ 0.0₆108
+0.00%
$ -- $ 4.69 million
1:31 PM $ 0.0₆111
+0.00%
$ -- $ 4.78 million
1:28 PM $ 0.0₆113
+0.00%
$ -- $ 4.65 million
1:25 PM $ 0.0₆11
+0.00%
$ -- $ 4.55 million
Download