Kyuzo s Friends Historical Data

KO
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0₅369
-20.93%
$ 3.69 million $ 648.24 million
Nov 23, 11 AM $ 0.0₅475
+2.53%
$ 4.75 million $ 673.45 million
Nov 23, 10 AM $ 0.0₅475
-8.49%
$ 4.75 million $ 655.48 million
Nov 23, 9 AM $ 0.0₅511
-0.44%
$ 5.03 million $ 701.98 million
Nov 23, 8 AM $ 0.0₅51
+12.16%
$ 5.1 million $ 703.06 million
Nov 23, 7 AM $ 0.0₅444
+58.78%
$ 4.44 million $ 603.78 million
Nov 23, 6 AM $ 0.0₅285
+14.45%
$ 2.85 million $ 413.16 million
Nov 23, 5 AM $ 0.0₅256
-7.75%
$ 2.56 million $ 342.86 million
Nov 23, 4 AM $ 0.0₅271
+18.64%
$ 2.71 million $ 394.75 million
Nov 23, 3 AM $ 0.0₅224
-17.95%
$ 2.24 million $ 323.97 million
Nov 23, 2 AM $ 0.0₅264
+20.60%
$ 2.64 million $ 382.9 million
Nov 23, 1 AM $ 0.0₅232
-3.43%
$ 2.46 million $ 342.25 million
Nov 23, 12 AM $ 0.0₅25
+14.27%
$ 2.5 million $ 327.34 million
Nov 22, 11 PM $ 0.0₅22
-9.21%
$ -- $ 300.43 million
Nov 22, 10 PM $ 0.0₅248
+49.69%
$ -- $ 337.46 million
Nov 22, 9 PM $ 0.0₅163
-20.43%
$ -- $ 223.56 million
Nov 22, 8 PM $ 0.0₅203
+26.66%
$ -- $ 289.67 million
Nov 22, 7 PM $ 0.0₅172
-21.47%
$ -- $ 253.73 million
Nov 22, 6 PM $ 0.0₅223
+34.58%
$ -- $ 317.04 million
Nov 22, 5 PM $ 0.0₅163
-13.00%
$ -- $ 223.32 million
Nov 22, 4 PM $ 0.0₅193
+11.21%
$ -- $ 279.95 million
Nov 22, 3 PM $ 0.0₅17
-12.53%
$ -- $ 227.64 million
Nov 22, 2 PM $ 0.0₅205
+36.17%
$ -- $ 289.1 million
Nov 22, 1 PM $ 0.0₅145
-11.63%
$ -- $ 194.38 million
Nov 22, 12 PM $ 0.0₅169
+16.52%
$ -- $ 238.53 million
Nov 22, 11 AM $ 0.0₅15
-11.54%
$ -- $ 210.11 million
Nov 22, 10 AM $ 0.0₅165
-6.00%
$ -- $ 240.16 million
Nov 22, 9 AM $ 0.0₅168
-10.50%
$ -- $ 239.21 million
Nov 22, 8 AM $ 0.0₅182
+16.15%
$ -- $ 240.15 million
Nov 22, 7 AM $ 0.0₅162
-14.84%
$ -- $ 217.5 million
Nov 22, 6 AM $ 0.0₅184
-5.29%
$ -- $ 240.24 million
Nov 22, 5 AM $ 0.0₅188
-1.83%
$ -- $ 262.02 million
Nov 22, 4 AM $ 0.0₅197
-7.67%
$ -- $ 267.83 million
Nov 22, 3 AM $ 0.0₅207
+2.13%
$ -- $ 290.5 million
Nov 22, 2 AM $ 0.0₅202
-7.52%
$ -- $ 276.82 million
Nov 22, 1 AM $ 0.0₅232
+20.11%
$ -- $ 287.06 million
Nov 22, 12 AM $ 0.0₅192
-9.46%
$ -- $ 262.71 million
Nov 21, 11 PM $ 0.0₅223
+13.59%
$ -- $ 290.41 million
Nov 21, 10 PM $ 0.0₅197
-9.27%
$ -- $ 274.51 million
Nov 21, 9 PM $ 0.0₅214
+33.26%
$ -- $ 304.32 million
Nov 21, 8 PM $ 0.0₅152
-15.83%
$ -- $ 212.87 million
Nov 21, 7 PM $ 0.0₅176
+25.10%
$ -- $ 231.89 million
Nov 21, 6 PM $ 0.0₅135
-10.45%
$ -- $ 180.91 million
Nov 21, 5 PM $ 0.0₅149
+45.57%
$ -- $ 196.29 million
Nov 21, 4 PM $ 0.0₆985
-20.54%
$ -- $ 130.12 million
Nov 21, 3 PM $ 0.0₅133
+46.18%
$ -- $ 175.23 million
Nov 21, 2 PM $ 0.0₆855
-17.25%
$ -- $ 117.36 million
Download