MICRODUCK Historical Data

MICRODUCK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0145
-0.02%
$14.65 million $10.72 million
Today, at 9 AM $0.0144
-7.90%
$14.42 million $10.63 million
Today, at 8 AM $0.0156
+5.40%
$15.63 million $11.24 million
Today, at 7 AM $0.0148
-5.27%
$14.83 million $9.58 million
Today, at 6 AM $0.0157
-0.08%
$15.67 million $10.14 million
Today, at 5 AM $0.0157
-12.02%
$15.69 million $10.39 million
Today, at 4 AM $0.0179
+27.69%
$17.93 million $10.98 million
Today, at 3 AM $0.014
+30.74%
$14.04 million $8.63 million
Today, at 2 AM $0.0107
-12.16%
$10.73 million $6.78 million
Download