Coinranking
MICRODUCK Historical Data
MICRODUCK
| Date | | | ||
|---|---|---|---|---|
| 10:11 AM | $0.0145 | -0.02% | ||
| 10:10 AM | $0.0146 | -0.65% | ||
| 10:09 AM | $0.0146 | +0.09% | ||
| 10:08 AM | $0.0146 | +0.11% | ||
| 10:07 AM | $0.0146 | +0.13% | ||
| 10:06 AM | $0.0146 | +0.03% | ||
| 10:05 AM | $0.0146 | +0.20% | ||
| 10:04 AM | $0.0146 | +0.04% | ||
| 10:03 AM | $0.0146 | -0.46% | ||
| 10:02 AM | $0.0147 | +0.17% | ||
| 10:01 AM | $0.0146 | +0.46% | ||
| 10:00 AM | $0.0145 | +0.65% | ||
| 9:59 AM | $0.0144 | +0.24% | ||
| 9:58 AM | $0.0144 | -0.02% | ||
| 9:57 AM | $0.0144 | +0.23% | ||
| 9:56 AM | $0.0144 | -0.36% | ||
| 9:55 AM | $0.0144 | +0.31% | ||
| 9:54 AM | $0.0144 | +2.38% | ||
| 9:53 AM | $0.0141 | +2.34% | ||
| 9:52 AM | $0.0137 | -1.68% | ||
| 9:51 AM | $0.0139 | +0.43% | ||
| 9:50 AM | $0.0139 | +1.57% | ||
| 9:49 AM | $0.0137 | +1.77% | ||
| 9:48 AM | $0.0134 | +0.23% | ||
| 9:47 AM | $0.0134 | +0.27% | ||
| 9:46 AM | $0.0133 | +0.15% | ||
| 9:45 AM | $0.0133 | +0.05% | ||
| 9:44 AM | $0.0133 | -1.01% | ||
| 9:43 AM | $0.0134 | -0.17% | ||
| 9:42 AM | $0.0134 | -0.15% | ||
| 9:41 AM | $0.0135 | +0.13% | ||
| 9:40 AM | $0.0134 | +0.18% | ||
| 9:39 AM | $0.0134 | -0.46% | ||
| 9:38 AM | $0.0135 | -0.22% | ||
| 9:37 AM | $0.0135 | -0.38% | ||
| 9:36 AM | $0.0136 | -0.62% | ||
| 9:35 AM | $0.0136 | +0.19% | ||
| 9:34 AM | $0.0136 | -0.04% | ||
| 9:33 AM | $0.0136 | +0.01% | ||
| 9:32 AM | $0.0136 | -0.06% | ||
| 9:31 AM | $0.0136 | +0.11% | ||
| 9:30 AM | $0.0136 | -0.59% | ||
| 9:29 AM | $0.0137 | -1.14% | ||
| 9:28 AM | $0.0139 | -0.24% | ||
| 9:27 AM | $0.0139 | -0.37% | ||
| 9:26 AM | $0.014 | +0.03% | ||
| 9:25 AM | $0.014 | -0.38% | ||
| 9:24 AM | $0.0141 | -0.06% | ||
| 9:23 AM | $0.0141 | -0.12% | ||
| 9:22 AM | $0.0142 | -2.27% | ||
Previous Next