MICRODUCK Historical Data

MICRODUCK Page 12
Download
Date Close Price change Market cap Trading volume
1:02 PM $0.0158
+0.29%
$15.88 million $12.3 million
1:01 PM $0.0158
-0.12%
$15.88 million $12.3 million
1:00 PM $0.0158
+0.25%
$15.88 million $12.3 million
12:59 PM $0.0157
+3.51%
$15.73 million $12.19 million
12:58 PM $0.0152
+0.28%
$15.73 million $11.89 million
12:57 PM $0.0151
-0.82%
$15.73 million $11.9 million
12:56 PM $0.0153
-0.27%
$15.73 million $12.01 million
12:55 PM $0.0153
-0.20%
$15.73 million $12.06 million
12:54 PM $0.0153
+0.21%
$15.35 million $12.07 million
12:53 PM $0.0153
+0.46%
$15.35 million $12.07 million
12:52 PM $0.0151
-4.47%
$15.35 million $12.27 million
12:51 PM $0.0158
+0.53%
$15.35 million $12.27 million
12:50 PM $0.0157
+0.03%
$15.35 million $12.28 million
12:49 PM $0.0157
+1.00%
$15.73 million $12.28 million
12:48 PM $0.0156
+0.02%
$15.73 million $12.2 million
12:47 PM $0.0156
+0.11%
$15.73 million $12.19 million
12:46 PM $0.0156
-1.20%
$15.73 million $12.23 million
12:45 PM $0.0158
+0.00%
$15.73 million $12.37 million
12:44 PM $0.0157
-1.00%
$15.7 million $12.39 million
12:43 PM $0.0158
-0.01%
$15.7 million $12.41 million
12:42 PM $0.0158
-0.95%
$15.7 million $12.41 million
12:41 PM $0.016
-0.92%
$15.7 million $12.56 million
12:40 PM $0.0162
+0.04%
$15.7 million $12.63 million
12:39 PM $0.0162
+1.15%
$16.17 million $12.61 million
12:38 PM $0.016
+0.04%
$16.17 million $12.52 million
12:37 PM $0.016
+0.28%
$16.17 million $12.5 million
12:36 PM $0.0158
+0.10%
$16.17 million $12.37 million
12:35 PM $0.0157
+0.15%
$16.17 million $12.37 million
12:34 PM $0.0157
+0.21%
$15.72 million $12.35 million
12:33 PM $0.0157
+0.59%
$15.72 million $12.34 million
12:32 PM $0.0156
-1.57%
$15.72 million $12.43 million
12:31 PM $0.0158
+0.67%
$15.72 million $12.44 million
12:30 PM $0.0158
-0.18%
$15.72 million $12.41 million
12:29 PM $0.0158
-1.03%
$15.79 million $12.42 million
12:28 PM $0.016
-1.60%
$15.79 million $12.73 million
12:27 PM $0.0163
+0.14%
$15.79 million $12.77 million
12:26 PM $0.0163
-0.18%
$15.79 million $12.8 million
12:25 PM $0.0163
+0.28%
$15.79 million $12.76 million
12:24 PM $0.0163
-0.12%
$16.3 million $12.76 million
12:23 PM $0.0163
+1.59%
$16.3 million $12.75 million
12:22 PM $0.016
-0.28%
$16.3 million $12.61 million
12:21 PM $0.0161
+0.00%
$16.3 million $12.6 million
12:20 PM $0.0161
-0.12%
$16.3 million $12.57 million
12:19 PM $0.0161
-0.85%
$16.1 million $12.62 million
12:18 PM $0.0163
-1.80%
$16.1 million $12.77 million
12:17 PM $0.0166
-1.79%
$16.1 million $12.94 million
12:16 PM $0.0169
-0.63%
$16.1 million $13.19 million
12:15 PM $0.017
-1.99%
$16.1 million $13.27 million
12:14 PM $0.0174
+0.05%
$17.41 million $13.51 million
12:13 PM $0.0174
-1.36%
$17.41 million $13.54 million