MICRODUCK Historical Data

MICRODUCK Page 14
Download
Date Close Price change Market cap Trading volume
1:28 PM $0.0154
+0.00%
$15.33 million $12.08 million
1:27 PM $0.0154
+0.48%
$15.33 million $12.06 million
1:26 PM $0.0153
+0.50%
$15.33 million $12.07 million
1:25 PM $0.0153
+0.34%
$15.33 million $12.02 million
1:24 PM $0.0152
+0.00%
$15.22 million $12 million
1:23 PM $0.0152
-0.04%
$15.22 million $12.01 million
1:22 PM $0.0152
+0.30%
$15.22 million $12 million
1:21 PM $0.0152
-0.60%
$15.22 million $12 million
1:20 PM $0.0153
+0.69%
$15.22 million $12.03 million
1:19 PM $0.0152
-0.08%
$15.15 million $11.97 million
1:18 PM $0.0152
-0.12%
$15.15 million $11.98 million
1:17 PM $0.0152
-1.00%
$15.15 million $12.05 million
1:16 PM $0.0153
-0.15%
$15.15 million $12.15 million
1:15 PM $0.0154
-4.04%
$15.15 million $12.14 million
1:14 PM $0.0161
-0.14%
$16.08 million $12.6 million
1:13 PM $0.0161
+0.31%
$16.08 million $12.61 million
1:12 PM $0.0161
+0.12%
$16.08 million $12.58 million
1:11 PM $0.0161
+0.24%
$16.08 million $12.59 million
1:10 PM $0.016
-0.22%
$16.08 million $12.57 million
1:09 PM $0.0161
+0.05%
$16.1 million $12.6 million
1:08 PM $0.0161
-0.05%
$16.1 million $12.6 million
1:07 PM $0.0161
+0.95%
$16.1 million $12.59 million
1:06 PM $0.0159
+0.31%
$16.1 million $12.41 million
1:05 PM $0.0159
+0.12%
$16.1 million $12.37 million
1:04 PM $0.0159
+0.04%
$15.88 million $12.38 million
1:03 PM $0.0159
+0.56%
$15.88 million $12.36 million
1:02 PM $0.0158
+0.29%
$15.88 million $12.3 million
1:01 PM $0.0158
-0.12%
$15.88 million $12.3 million
1:00 PM $0.0158
+0.25%
$15.88 million $12.3 million
12:59 PM $0.0157
+3.51%
$15.73 million $12.19 million
12:58 PM $0.0152
+0.28%
$15.73 million $11.89 million
12:57 PM $0.0151
-0.82%
$15.73 million $11.9 million
12:56 PM $0.0153
-0.27%
$15.73 million $12.01 million
12:55 PM $0.0153
-0.20%
$15.73 million $12.06 million
12:54 PM $0.0153
+0.21%
$15.35 million $12.07 million
12:53 PM $0.0153
+0.46%
$15.35 million $12.07 million
12:52 PM $0.0151
-4.47%
$15.35 million $12.27 million
12:51 PM $0.0158
+0.53%
$15.35 million $12.27 million
12:50 PM $0.0157
+0.03%
$15.35 million $12.28 million
12:49 PM $0.0157
+1.00%
$15.73 million $12.28 million
12:48 PM $0.0156
+0.02%
$15.73 million $12.2 million
12:47 PM $0.0156
+0.11%
$15.73 million $12.19 million
12:46 PM $0.0156
-1.20%
$15.73 million $12.23 million
12:45 PM $0.0158
+0.00%
$15.73 million $12.37 million
12:44 PM $0.0157
-1.00%
$15.7 million $12.39 million
12:43 PM $0.0158
-0.01%
$15.7 million $12.41 million
12:42 PM $0.0158
-0.95%
$15.7 million $12.41 million
12:41 PM $0.016
-0.92%
$15.7 million $12.56 million
12:40 PM $0.0162
+0.04%
$15.7 million $12.63 million
12:39 PM $0.0162
+1.15%
$16.17 million $12.61 million