Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MICRODUCK Historical Data

MICRODUCK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $0.00455
-0.71%
$4.55 million $1.35 million
Sep 20, 9 PM $0.00458
-0.70%
$4.58 million $1.35 million
Sep 20, 8 PM $0.00462
-0.29%
$4.62 million $1.35 million
Sep 20, 7 PM $0.00463
-1.39%
$4.63 million $1.37 million
Sep 20, 6 PM $0.00467
-1.18%
$4.67 million $1.41 million
Sep 20, 5 PM $0.00468
+0.09%
$4.68 million $1.43 million
Sep 20, 4 PM $0.00468
+0.59%
$4.68 million $1.43 million
Sep 20, 3 PM $0.00465
-3.73%
$4.65 million $1.43 million
Sep 20, 2 PM $0.00483
+0.29%
$4.83 million $1.43 million
Sep 20, 1 PM $0.00481
-0.63%
$4.81 million $1.41 million
Sep 20, 12 PM $0.00485
+0.06%
$4.85 million $1.43 million
Sep 20, 11 AM $0.00484
-0.14%
$4.84 million $1.42 million
Sep 20, 10 AM $0.00485
+1.75%
$4.85 million $1.4 million
Sep 20, 9 AM $0.00477
+5.17%
$4.77 million $1.39 million
Sep 20, 8 AM $0.00453
+0.02%
$4.53 million $1.35 million
Sep 20, 7 AM $0.00453
+4.08%
$4.53 million $1.33 million
Sep 20, 6 AM $0.00436
+1.11%
$4.36 million $1.3 million
Sep 20, 5 AM $0.00431
+4.39%
$4.31 million $1.32 million
Sep 20, 4 AM $0.00413
-5.56%
$4.13 million $1.32 million
Sep 20, 3 AM $0.00438
+1.03%
$4.38 million $1.34 million
Sep 20, 2 AM $0.00433
+2.00%
$4.33 million $1.33 million
Sep 20, 1 AM $0.00425
-0.04%
$4.25 million $1.3 million
Sep 20, 12 AM $0.00425
-0.70%
$4.25 million $1.31 million
Sep 19, 11 PM $0.00428
+2.54%
$4.28 million $1.31 million
Sep 19, 10 PM $0.00417
-1.81%
$4.17 million $1.32 million
Sep 19, 9 PM $0.00425
-1.98%
$4.25 million $1.33 million
Sep 19, 8 PM $0.00434
+0.88%
$4.34 million $1.33 million
Sep 19, 7 PM $0.0043
-7.02%
$4.3 million $1.31 million
Sep 19, 6 PM $0.00462
-2.52%
$4.62 million $1.3 million
Sep 19, 5 PM $0.00469
-3.15%
$4.69 million $1.3 million
Sep 19, 4 PM $0.00485
+0.59%
$4.85 million $1.3 million
Sep 19, 3 PM $0.00502
-0.87%
$5.02 million $1.31 million
Sep 19, 2 PM $0.00506
-0.62%
$5.06 million $1.33 million
Sep 19, 1 PM $0.0051
+0.05%
$5.1 million $1.36 million
Sep 19, 12 PM $0.0051
-4.29%
$5.1 million $1.36 million
Sep 19, 11 AM $0.00532
-1.30%
$5.32 million $1.41 million
Sep 19, 10 AM $0.0054
-0.34%
$5.4 million $1.44 million
Sep 19, 9 AM $0.00541
+1.65%
$5.41 million $1.47 million
Sep 19, 8 AM $0.00533
-0.04%
$5.33 million $1.52 million
Sep 19, 7 AM $0.00533
-1.73%
$5.33 million $1.62 million
Sep 19, 6 AM $0.00543
+12.42%
$5.43 million $1.64 million
Sep 19, 5 AM $0.00483
-2.36%
$4.83 million $1.58 million
Sep 19, 4 AM $0.00494
+1.17%
$4.94 million $1.59 million
Sep 19, 3 AM $0.00489
-4.65%
$4.89 million $1.62 million
Sep 19, 2 AM $0.00513
-2.94%
$5.13 million $1.64 million
Sep 19, 1 AM $0.00528
-5.54%
$5.28 million $1.64 million
Sep 19, 12 AM $0.00559
+0.08%
$5.59 million $1.73 million
Sep 18, 11 PM $0.00559
+1.89%
$5.59 million $1.74 million
Sep 18, 10 PM $0.00548
+0.25%
$5.48 million $1.72 million
Sep 18, 9 PM $0.00547
-1.62%
$5.47 million $1.73 million