Coinranking
MICRODUCK Historical Data
MICRODUCK
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 5 PM | $0.00858 | -5.52% | ||
| Sep 12, 4 PM | $0.00908 | -10.40% | ||
| Sep 12, 3 PM | $0.0101 | +2.83% | ||
| Sep 12, 2 PM | $0.00985 | -12.32% | ||
| Sep 12, 1 PM | $0.0112 | +5.40% | ||
| Sep 12, 12 PM | $0.0109 | +30.61% | ||
| Sep 12, 11 AM | $0.00831 | +2.29% | ||
| Sep 12, 10 AM | $0.00813 | -4.98% | ||
| Sep 12, 9 AM | $0.00855 | -4.43% | ||
| Sep 12, 8 AM | $0.00895 | +9.09% | ||
| Sep 12, 7 AM | $0.0082 | +23.49% | ||
| Sep 12, 6 AM | $0.00664 | +6.41% | ||
| Sep 12, 5 AM | $0.00624 | -0.91% | ||
| Sep 12, 4 AM | $0.0063 | -3.31% | ||
| Sep 12, 3 AM | $0.00654 | +7.44% | ||
| Sep 12, 2 AM | $0.00608 | -1.52% | ||
| Sep 12, 1 AM | $0.00618 | -0.38% | ||
| Sep 12, 12 AM | $0.0062 | -2.14% | ||
| Sep 11, 11 PM | $0.00634 | -1.74% | ||
| Sep 11, 10 PM | $0.00645 | +11.80% | ||
| Sep 11, 9 PM | $0.00577 | +0.19% | ||
| Sep 11, 8 PM | $0.00576 | +1.56% | ||
| Sep 11, 7 PM | $0.00567 | -14.32% | ||
| Sep 11, 6 PM | $0.00662 | -1.80% | ||
| Sep 11, 5 PM | $0.00674 | +5.50% | ||
| Sep 11, 4 PM | $0.00639 | -11.19% | ||
| Sep 11, 3 PM | $0.00719 | -5.70% | ||
| Sep 11, 2 PM | $0.00763 | +29.61% | ||
| Sep 11, 1 PM | $0.00588 | -10.78% | ||
| Sep 11, 12 PM | $0.0066 | +8.94% | ||
| Sep 11, 11 AM | $0.00606 | -15.09% | ||
| Sep 11, 10 AM | $0.00713 | +8.70% | ||
| Sep 11, 9 AM | $0.00656 | -20.53% | ||
| Sep 11, 8 AM | $0.0082 | +13.94% | ||
| Sep 11, 7 AM | $0.00721 | -8.65% | ||
| Sep 11, 6 AM | $0.00789 | +4.58% | ||
| Sep 11, 5 AM | $0.00754 | +1.94% | ||
| Sep 11, 4 AM | $0.00737 | -0.73% | ||
| Sep 11, 3 AM | $0.00742 | -4.32% | ||
| Sep 11, 2 AM | $0.00778 | -6.45% | ||
| Sep 11, 1 AM | $0.00832 | -4.39% | ||
| Sep 11, 12 AM | $0.0087 | +3.71% | ||
| Sep 10, 11 PM | $0.00839 | +0.27% | ||
| Sep 10, 10 PM | $0.00837 | +6.72% | ||
| Sep 10, 9 PM | $0.00784 | -15.81% | ||
| Sep 10, 8 PM | $0.00931 | +6.57% | ||
| Sep 10, 7 PM | $0.00874 | -4.46% | ||
| Sep 10, 6 PM | $0.00913 | -1.05% | ||
| Sep 10, 5 PM | $0.00913 | +2.63% | ||
| Sep 10, 4 PM | $0.0089 | -1.41% | ||