MICRODUCK Historical Data

MICRODUCK Page 19
Download
Date Close Price change Market cap Trading volume
2:33 PM $0.0143
+0.72%
$14.34 million $11.26 million
2:32 PM $0.0142
-1.24%
$14.34 million $11.23 million
2:31 PM $0.0144
-0.44%
$14.34 million $11.32 million
2:30 PM $0.0145
+0.21%
$14.34 million $11.35 million
2:29 PM $0.0144
-1.08%
$14.44 million $11.35 million
2:28 PM $0.0146
-0.04%
$14.44 million $11.43 million
2:27 PM $0.0146
+0.16%
$14.44 million $11.43 million
2:26 PM $0.0146
-0.98%
$14.44 million $11.5 million
2:25 PM $0.0147
-0.06%
$14.44 million $11.49 million
2:24 PM $0.0147
-0.21%
$14.73 million $11.5 million
2:23 PM $0.0148
-0.21%
$14.73 million $11.54 million
2:22 PM $0.0148
-0.66%
$14.73 million $11.54 million
2:21 PM $0.0149
+0.21%
$14.73 million $11.59 million
2:20 PM $0.0148
-2.75%
$14.73 million $11.78 million
2:19 PM $0.0153
+0.27%
$15.26 million $11.83 million
2:18 PM $0.0152
+3.06%
$15.26 million $11.75 million
2:17 PM $0.0147
+0.01%
$15.26 million $11.42 million
2:16 PM $0.0147
-0.27%
$15.26 million $11.43 million
2:15 PM $0.0147
-0.08%
$15.26 million $11.45 million
2:14 PM $0.0147
-0.08%
$14.72 million $11.47 million
2:13 PM $0.0147
-2.39%
$14.72 million $11.48 million
2:12 PM $0.0151
-0.04%
$14.72 million $11.75 million
2:11 PM $0.0151
-0.76%
$14.72 million $11.81 million
2:10 PM $0.0152
+0.39%
$14.72 million $11.83 million
2:09 PM $0.0152
+0.21%
$15.16 million $11.78 million
2:08 PM $0.0151
-0.04%
$15.16 million $11.77 million
2:07 PM $0.0151
-0.33%
$15.16 million $11.77 million
2:06 PM $0.0152
-0.64%
$15.16 million $11.82 million
2:05 PM $0.0153
+0.07%
$15.16 million $11.88 million
2:04 PM $0.0153
-0.04%
$15.28 million $11.87 million
2:03 PM $0.0153
+1.02%
$15.28 million $11.79 million
2:02 PM $0.0151
-0.02%
$15.28 million $11.79 million
2:01 PM $0.0151
+0.36%
$15.28 million $11.78 million
2:00 PM $0.0151
-0.02%
$15.28 million $11.76 million
1:59 PM $0.0151
-0.05%
$15.1 million $11.77 million
1:58 PM $0.0151
-0.01%
$15.1 million $11.74 million
1:57 PM $0.0151
+0.07%
$15.1 million $11.74 million
1:56 PM $0.015
-0.04%
$15.1 million $11.74 million
1:55 PM $0.0151
-0.05%
$15.1 million $11.76 million
1:54 PM $0.0151
-0.06%
$15.07 million $11.77 million
1:53 PM $0.0151
+0.01%
$15.07 million $11.78 million
1:52 PM $0.0151
-0.08%
$15.07 million $11.78 million
1:51 PM $0.0151
-0.16%
$15.07 million $11.79 million
1:50 PM $0.0152
-0.21%
$15.07 million $11.88 million
1:49 PM $0.0152
-0.07%
$15.19 million $11.9 million
1:48 PM $0.0152
+0.13%
$15.19 million $11.89 million
1:47 PM $0.0152
-0.05%
$15.19 million $11.9 million
1:46 PM $0.0152
-0.38%
$15.19 million $11.92 million
1:45 PM $0.0153
-0.09%
$15.19 million $11.95 million
1:44 PM $0.0153
-0.10%
$15.29 million $11.96 million