Coinranking
MICRODUCK Historical Data
MICRODUCK
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2 PM | $0.0174 | -5.72% | ||
| Sep 8, 1 PM | $0.0185 | -4.45% | ||
| Sep 8, 12 PM | $0.0193 | +6.64% | ||
| Sep 8, 11 AM | $0.0181 | -11.06% | ||
| Sep 8, 10 AM | $0.0204 | +1.08% | ||
| Sep 8, 9 AM | $0.0202 | +4.06% | ||
| Sep 8, 8 AM | $0.0194 | +12.21% | ||
| Sep 8, 7 AM | $0.0173 | +5.17% | ||
| Sep 8, 6 AM | $0.0164 | +3.22% | ||
| Sep 8, 5 AM | $0.0159 | -6.23% | ||
| Sep 8, 4 AM | $0.017 | -12.93% | ||
| Sep 8, 3 AM | $0.0195 | +4.30% | ||
| Sep 8, 2 AM | $0.0187 | -6.35% | ||
| Sep 8, 1 AM | $0.02 | +21.16% | ||
| Sep 8, 12 AM | $0.0165 | -7.56% | ||
| Sep 7, 11 PM | $0.0179 | +12.90% | ||
| Sep 7, 10 PM | $0.0158 | +1.97% | ||
| Sep 7, 9 PM | $0.0155 | -5.41% | ||
| Sep 7, 8 PM | $0.0164 | -1.18% | ||
| Sep 7, 7 PM | $0.0166 | -3.87% | ||
| Sep 7, 6 PM | $0.0173 | -4.84% | ||
| Sep 7, 5 PM | $0.0182 | +13.68% | ||
| Sep 7, 4 PM | $0.016 | -2.60% | ||
| Sep 7, 3 PM | $0.0164 | -16.09% | ||
| Sep 7, 2 PM | $0.0195 | -2.47% | ||
| Sep 7, 1 PM | $0.02 | -8.54% | ||
| Sep 7, 12 PM | $0.0219 | -1.66% | ||
| Sep 7, 11 AM | $0.0223 | +0.03% | ||
| Sep 7, 10 AM | $0.0223 | +0.64% | ||
| Sep 7, 9 AM | $0.0221 | +3.18% | ||
| Sep 7, 8 AM | $0.0214 | -2.53% | ||
| Sep 7, 7 AM | $0.0219 | -2.45% | ||
| Sep 7, 6 AM | $0.0225 | +2.89% | ||
| Sep 7, 5 AM | $0.0219 | -2.70% | ||
| Sep 7, 4 AM | $0.0225 | -0.53% | ||
| Sep 7, 3 AM | $0.0226 | -1.21% | ||
| Sep 7, 2 AM | $0.0228 | +7.95% | ||
| Sep 7, 1 AM | $0.0211 | -8.95% | ||
| Sep 7, 12 AM | $0.0231 | -0.89% | ||
| Sep 6, 11 PM | $0.0233 | -2.19% | ||
| Sep 6, 10 PM | $0.0238 | -1.73% | ||
| Sep 6, 9 PM | $0.0242 | -6.96% | ||
| Sep 6, 8 PM | $0.0261 | -3.15% | ||
| Sep 6, 7 PM | $0.0269 | +12.11% | ||
| Sep 6, 6 PM | $0.024 | +1.21% | ||
| Sep 6, 5 PM | $0.0237 | -7.03% | ||
| Sep 6, 4 PM | $0.0255 | +4.99% | ||
| Sep 6, 3 PM | $0.0243 | -0.70% | ||
| Sep 6, 2 PM | $0.0245 | +5.14% | ||
| Sep 6, 1 PM | $0.0233 | -4.34% | ||