MICRODUCK Historical Data

MICRODUCK Page 22
Download
Date Close Price change Market cap Trading volume
3:08 PM $0.0142
+0.18%
$14.28 million $11.27 million
3:07 PM $0.0142
-0.31%
$14.28 million $11.26 million
3:06 PM $0.0142
-0.11%
$14.28 million $11.28 million
3:05 PM $0.0142
-0.08%
$14.28 million $11.29 million
3:04 PM $0.0143
+0.42%
$14.27 million $11.26 million
3:03 PM $0.0142
+0.13%
$14.27 million $11.22 million
3:02 PM $0.0142
+0.00%
$14.27 million $11.24 million
3:01 PM $0.0142
+0.85%
$14.27 million $11.23 million
3:00 PM $0.0141
+1.78%
$14.27 million $11.08 million
2:59 PM $0.014
-3.27%
$13.99 million $11.07 million
2:58 PM $0.0145
+0.54%
$13.99 million $11.36 million
2:57 PM $0.0144
-0.13%
$13.99 million $11.33 million
2:56 PM $0.0144
+0.52%
$13.99 million $11.35 million
2:55 PM $0.0144
-0.69%
$13.99 million $11.32 million
2:54 PM $0.0145
-0.24%
$14.46 million $11.34 million
2:53 PM $0.0145
+0.46%
$14.46 million $11.34 million
2:52 PM $0.0144
+0.24%
$14.46 million $11.32 million
2:51 PM $0.0144
+0.12%
$14.46 million $11.3 million
2:50 PM $0.0144
+0.00%
$14.46 million $11.29 million
2:48 PM $0.0144
+0.07%
$14.36 million $11.29 million
2:47 PM $0.0144
-0.14%
$14.36 million $11.29 million
2:46 PM $0.0144
+0.00%
$14.36 million $11.31 million
2:45 PM $0.0144
+0.01%
$14.36 million $11.32 million
2:44 PM $0.0144
+0.25%
$14.39 million $11.32 million
2:43 PM $0.0144
+0.01%
$14.39 million $11.33 million
2:42 PM $0.0144
-0.09%
$14.39 million $11.35 million
2:41 PM $0.0144
-0.10%
$14.39 million $11.35 million
2:40 PM $0.0144
-0.31%
$14.39 million $11.39 million
2:39 PM $0.0145
-0.51%
$14.47 million $11.44 million
2:38 PM $0.0145
+0.07%
$14.47 million $11.44 million
2:37 PM $0.0145
+0.44%
$14.47 million $11.42 million
2:36 PM $0.0145
+1.63%
$14.47 million $11.36 million
2:35 PM $0.0142
-0.73%
$14.47 million $11.2 million
2:34 PM $0.0143
+0.02%
$14.34 million $11.28 million
2:33 PM $0.0143
+0.72%
$14.34 million $11.26 million
2:32 PM $0.0142
-1.24%
$14.34 million $11.23 million
2:31 PM $0.0144
-0.44%
$14.34 million $11.32 million
2:30 PM $0.0145
+0.21%
$14.34 million $11.35 million
2:29 PM $0.0144
-1.08%
$14.44 million $11.35 million
2:28 PM $0.0146
-0.04%
$14.44 million $11.43 million
2:27 PM $0.0146
+0.16%
$14.44 million $11.43 million
2:26 PM $0.0146
-0.98%
$14.44 million $11.5 million
2:25 PM $0.0147
-0.06%
$14.44 million $11.49 million
2:24 PM $0.0147
-0.21%
$14.73 million $11.5 million
2:23 PM $0.0148
-0.21%
$14.73 million $11.54 million
2:22 PM $0.0148
-0.66%
$14.73 million $11.54 million
2:21 PM $0.0149
+0.21%
$14.73 million $11.59 million
2:20 PM $0.0148
-2.75%
$14.73 million $11.78 million
2:19 PM $0.0153
+0.27%
$15.26 million $11.83 million
2:18 PM $0.0152
+3.06%
$15.26 million $11.75 million