MICRODUCK Historical Data

MICRODUCK Page 23
Download
Date Close Price change Market cap Trading volume
6:07 PM $0.0132
-1.88%
$13.18 million $10.33 million
6:06 PM $0.0135
-0.04%
$13.18 million $10.45 million
6:05 PM $0.0135
-0.10%
$13.18 million $10.46 million
6:04 PM $0.0134
-1.27%
$13.44 million $10.54 million
6:03 PM $0.0136
-0.22%
$13.44 million $10.53 million
6:02 PM $0.0137
-0.17%
$13.44 million $10.57 million
6:01 PM $0.0137
-0.13%
$13.44 million $10.58 million
6:00 PM $0.0137
-3.08%
$13.44 million $10.6 million
5:59 PM $0.0142
-0.38%
$14.18 million $10.92 million
5:58 PM $0.0142
+0.31%
$14.18 million $10.9 million
5:57 PM $0.0142
+0.18%
$14.18 million $10.89 million
5:56 PM $0.0142
+1.16%
$14.18 million $10.86 million
5:55 PM $0.014
+1.08%
$14.18 million $10.74 million
5:54 PM $0.0139
+0.20%
$13.86 million $10.67 million
5:53 PM $0.0138
-0.71%
$13.86 million $10.7 million
5:52 PM $0.0139
-0.13%
$13.86 million $10.71 million
5:51 PM $0.014
-0.16%
$13.86 million $10.74 million
5:50 PM $0.014
-1.02%
$13.86 million $10.78 million
5:49 PM $0.0141
+0.02%
$14.15 million $10.85 million
5:48 PM $0.0141
+0.19%
$14.15 million $10.86 million
5:47 PM $0.0141
-0.02%
$14.15 million $10.84 million
5:46 PM $0.0141
+0.04%
$14.15 million $10.84 million
5:45 PM $0.0141
-1.26%
$14.15 million $10.85 million
5:44 PM $0.0143
-1.10%
$14.3 million $11.01 million
5:43 PM $0.0145
-1.81%
$14.3 million $11.22 million
5:42 PM $0.0147
-0.74%
$14.3 million $11.31 million
5:41 PM $0.0148
+0.00%
$14.3 million $11.35 million
5:40 PM $0.0148
-0.32%
$14.3 million $11.37 million
5:39 PM $0.0149
-0.54%
$14.89 million $11.39 million
5:38 PM $0.015
-0.07%
$14.89 million $11.42 million
5:37 PM $0.015
-0.01%
$14.89 million $11.44 million
5:36 PM $0.015
-0.30%
$14.89 million $11.43 million
5:35 PM $0.015
+0.39%
$14.89 million $11.45 million
5:34 PM $0.015
+0.42%
$14.96 million $11.39 million
5:33 PM $0.0148
+0.14%
$14.96 million $11.28 million
5:32 PM $0.0148
-0.15%
$14.96 million $11.3 million
5:31 PM $0.0148
-0.04%
$14.96 million $11.31 million
5:30 PM $0.0148
+0.08%
$14.96 million $11.32 million
5:29 PM $0.0148
+1.40%
$14.78 million $11.18 million
5:28 PM $0.0146
-1.22%
$14.78 million $11.23 million
5:27 PM $0.0148
-0.10%
$14.78 million $11.31 million
5:26 PM $0.0148
-0.35%
$14.78 million $11.31 million
5:25 PM $0.0148
+0.05%
$14.78 million $11.34 million
5:24 PM $0.0148
+0.16%
$14.82 million $11.33 million
5:23 PM $0.0148
+0.72%
$14.82 million $11.27 million
5:22 PM $0.0147
+0.13%
$14.82 million $11.24 million
5:21 PM $0.0146
+0.66%
$14.82 million $11.17 million
5:20 PM $0.0146
+0.86%
$14.82 million $11.08 million
5:19 PM $0.0144
+2.78%
$14.43 million $10.8 million
5:18 PM $0.0141
+0.55%
$14.43 million $10.76 million