Coinranking
MICRODUCK Historical Data
MICRODUCK
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 10 AM | $0.0294 | -19.00% | ||
| Sep 2, 9 AM | $0.0363 | +13.61% | ||
| Sep 2, 8 AM | $0.0319 | -9.88% | ||
| Sep 2, 7 AM | $0.0354 | +23.82% | ||
| Sep 2, 6 AM | $0.0287 | +10.05% | ||
| Sep 2, 5 AM | $0.0259 | -9.01% | ||
| Sep 2, 4 AM | $0.0285 | -1.88% | ||
| Sep 2, 3 AM | $0.029 | +15.21% | ||
| Sep 2, 2 AM | $0.0252 | +16.11% | ||
| Sep 2, 1 AM | $0.0217 | +6.52% | ||
| Sep 2, 12 AM | $0.0204 | -11.40% | ||
| Sep 1, 11 PM | $0.023 | -2.91% | ||
| Sep 1, 10 PM | $0.0237 | +50.54% | ||
| Sep 1, 9 PM | $0.0157 | +6.34% | ||
| Sep 1, 8 PM | $0.0148 | +9.60% | ||
| Sep 1, 7 PM | $0.0135 | +12.25% | ||
| Sep 1, 6 PM | $0.012 | -14.91% | ||
| Sep 1, 5 PM | $0.0142 | -10.58% | ||
| Sep 1, 4 PM | $0.0159 | +8.33% | ||
| Sep 1, 3 PM | $0.0146 | +5.58% | ||
| Sep 1, 2 PM | $0.014 | -7.32% | ||
| Sep 1, 1 PM | $0.0151 | -4.10% | ||
| Sep 1, 12 PM | $0.0157 | -12.88% | ||
| Sep 1, 11 AM | $0.0181 | +36.45% | ||
| Sep 1, 10 AM | $0.0133 | -7.82% | ||
| Sep 1, 9 AM | $0.0144 | -7.90% | ||
| Sep 1, 8 AM | $0.0156 | +5.40% | ||
| Sep 1, 7 AM | $0.0148 | -5.27% | ||
| Sep 1, 6 AM | $0.0157 | -0.08% | ||
| Sep 1, 5 AM | $0.0157 | -12.02% | ||
| Sep 1, 4 AM | $0.0179 | +27.69% | ||
| Sep 1, 3 AM | $0.014 | +30.74% | ||
| Sep 1, 2 AM | $0.0107 | -12.16% | ||