Coinranking
MICRODUCK Historical Data
MICRODUCK
Page 24
| Date | | | ||
|---|---|---|---|---|
| 8:30 PM | $0.0129 | +0.54% | ||
| 8:29 PM | $0.0128 | -0.16% | ||
| 8:28 PM | $0.0128 | -0.32% | ||
| 8:27 PM | $0.0129 | +1.59% | ||
| 8:26 PM | $0.0127 | +0.04% | ||
| 8:25 PM | $0.0127 | -0.39% | ||
| 8:24 PM | $0.0127 | -1.68% | ||
| 8:23 PM | $0.013 | +0.17% | ||
| 8:22 PM | $0.0129 | -0.40% | ||
| 8:21 PM | $0.013 | +0.03% | ||
| 8:20 PM | $0.013 | -0.34% | ||
| 8:19 PM | $0.013 | -0.11% | ||
| 8:18 PM | $0.0131 | -0.02% | ||
| 8:17 PM | $0.0131 | -0.10% | ||
| 8:16 PM | $0.0131 | -0.57% | ||
| 8:15 PM | $0.0132 | +0.02% | ||
| 8:14 PM | $0.0132 | -0.06% | ||
| 8:13 PM | $0.0132 | -0.04% | ||
| 8:12 PM | $0.0132 | +0.02% | ||
| 8:11 PM | $0.0132 | +0.12% | ||
| 8:10 PM | $0.0132 | -0.01% | ||
| 8:09 PM | $0.0132 | -0.66% | ||
| 8:08 PM | $0.0133 | -0.57% | ||
| 8:07 PM | $0.0134 | -0.01% | ||
| 8:06 PM | $0.0134 | -0.18% | ||
| 8:05 PM | $0.0134 | -1.43% | ||
| 8:04 PM | $0.0136 | -0.15% | ||
| 8:03 PM | $0.0137 | +1.00% | ||
| 8:02 PM | $0.0135 | +0.13% | ||
| 8:01 PM | $0.0135 | -0.05% | ||
| 8:00 PM | $0.0135 | +0.25% | ||
| 7:59 PM | $0.0135 | +0.24% | ||
| 7:58 PM | $0.0134 | +0.02% | ||
| 7:57 PM | $0.0134 | -0.23% | ||
| 7:56 PM | $0.0135 | -0.03% | ||
| 7:55 PM | $0.0135 | +0.01% | ||
| 7:54 PM | $0.0135 | +0.22% | ||
| 7:53 PM | $0.0134 | +0.14% | ||
| 7:52 PM | $0.0134 | -0.07% | ||
| 7:51 PM | $0.0134 | -0.36% | ||
| 7:50 PM | $0.0135 | -1.30% | ||
| 7:49 PM | $0.0138 | -0.05% | ||
| 7:48 PM | $0.0138 | +0.00% | ||
| 7:47 PM | $0.0138 | +0.01% | ||
| 7:46 PM | $0.0138 | -0.70% | ||
| 7:45 PM | $0.0139 | +0.06% | ||
| 7:44 PM | $0.0139 | -0.06% | ||
| 7:43 PM | $0.0138 | +0.03% | ||
| 7:42 PM | $0.0137 | -0.26% | ||
| 7:41 PM | $0.0138 | +2.02% | ||