Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MICRODUCK Historical Data

MICRODUCK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 AM $0.00183
-1.13%
$1.73 million $1.16 million
Oct 9, 9 AM $0.00186
+1.66%
$1.75 million $1.15 million
Oct 9, 8 AM $0.00182
-1.03%
$1.72 million $1.14 million
Oct 9, 7 AM $0.00184
-2.36%
$1.73 million $1.14 million
Oct 9, 6 AM $0.00189
-3.92%
$1.78 million $1.14 million
Oct 9, 5 AM $0.00197
-0.65%
$1.85 million $1.13 million
Oct 9, 4 AM $0.00198
-3.85%
$1.86 million $1.14 million
Oct 9, 3 AM $0.00206
-2.32%
$1.94 million $1.15 million
Oct 9, 2 AM $0.00211
+0.03%
$1.98 million $1.14 million
Oct 9, 1 AM $0.00211
+0.25%
$1.98 million $1.15 million
Oct 9, 12 AM $0.0021
+0.27%
$1.98 million $1.15 million
Oct 8, 11 PM $0.0021
+4.57%
$1.97 million $1.16 million
Oct 8, 10 PM $0.002
-3.53%
$1.89 million $1.17 million
Oct 8, 9 PM $0.00208
-2.53%
$1.95 million $1.17 million
Oct 8, 8 PM $0.00213
+13.34%
$2 million $1.16 million
Oct 8, 7 PM $0.00188
+6.37%
$1.77 million $1.15 million
Oct 8, 6 PM $0.00177
-6.10%
$1.66 million $1.16 million
Oct 8, 5 PM $0.00188
-16.71%
$1.77 million $1.16 million
Oct 8, 4 PM $0.00226
-7.66%
$2.12 million $1.14 million
Oct 8, 3 PM $0.00244
+0.92%
$2.3 million $1.14 million
Oct 8, 2 PM $0.00242
+4.49%
$2.28 million $1.14 million
Oct 8, 1 PM $0.00232
+3.93%
$2.18 million $1.14 million
Oct 8, 12 PM $0.00223
-0.11%
$2.1 million $1.13 million
Oct 8, 11 AM $0.00223
+0.53%
$2.1 million $1.14 million
Oct 8, 10 AM $0.00222
+0.69%
$2.09 million $1.16 million
Oct 8, 9 AM $0.00221
-0.36%
$2.07 million $1.16 million
Oct 8, 8 AM $0.00221
+0.19%
$2.08 million $1.16 million
Oct 8, 7 AM $0.00221
-0.50%
$2.08 million $1.17 million
Oct 8, 6 AM $0.00222
-0.28%
$2.09 million $1.17 million
Oct 8, 5 AM $0.00223
-0.08%
$2.09 million $1.17 million
Oct 8, 4 AM $0.00223
+2.45%
$2.1 million $1.18 million
Oct 8, 3 AM $0.00217
+1.00%
$2.05 million $1.19 million
Oct 8, 2 AM $0.00215
-0.30%
$2.02 million $1.21 million
Oct 8, 1 AM $0.00216
+1.50%
$2.03 million $1.19 million
Oct 8, 12 AM $0.00213
-11.91%
$2 million $1.2 million
Oct 7, 11 PM $0.00241
-0.89%
$2.27 million $1.19 million
Oct 7, 10 PM $0.00244
-0.35%
$2.29 million $1.21 million
Oct 7, 9 PM $0.00244
-1.31%
$2.3 million $1.2 million
Oct 7, 8 PM $0.00248
-1.93%
$2.33 million $1.19 million
Oct 7, 7 PM $0.00253
+9.40%
$2.38 million $1.19 million
Oct 7, 6 PM $0.00231
+10.60%
$2.17 million $1.18 million
Oct 7, 5 PM $0.00209
+2.15%
$1.96 million $1.19 million
Oct 7, 4 PM $0.00204
-4.21%
$1.92 million $1.22 million
Oct 7, 3 PM $0.00213
-11.55%
$2.01 million $1.2 million
Oct 7, 2 PM $0.00241
+0.00%
$2.27 million $1.2 million
Oct 7, 1 PM $0.00241
+1.61%
$2.27 million $1.19 million
Oct 7, 12 PM $0.00237
+1.89%
$2.23 million $1.21 million
Oct 7, 11 AM $0.00233
-3.95%
$2.19 million $1.19 million
Oct 7, 10 AM $0.00243
-2.67%
$2.28 million $1.2 million
Oct 7, 9 AM $0.00249
+1.46%
$2.34 million $1.21 million